Gold Spot

Mercato: Metalli

4.211,84

+0,07%

(quotazione in USD / oncia, pari a 116,215 euro / grammo)

Ultimo aggiornamento: 05/12/2025 5.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.10.52	4.211,8398	+0,07%	1	4.211,84
5.10.32	4.212,6899	+0,09%	1	4.212,69
5.10.12	4.212,6401	+0,09%	1	4.212,64
5.09.52	4.212,75	+0,09%	1	4.212,75
5.09.32	4.212,5498	+0,09%	1	4.212,55
5.09.12	4.212,4102	+0,08%	1	4.212,41
5.08.52	4.211,5298	+0,06%	1	4.211,53
5.08.32	4.211,3901	+0,06%	1	4.211,39
5.08.12	4.211,5898	+0,06%	1	4.211,59
5.07.52	4.211,77	+0,07%	1	4.211,77
5.07.32	4.211,9199	+0,07%	1	4.211,92
5.07.12	4.212,2002	+0,08%	1	4.212,20
5.06.52	4.211,5898	+0,06%	1	4.211,59
5.06.32	4.212,1099	+0,08%	1	4.212,11
5.06.12	4.210,3701	+0,04%	1	4.210,37
5.05.52	4.209,9702	+0,03%	1	4.209,97
5.05.32	4.209,6899	+0,02%	1	4.209,69
5.05.12	4.209,25	+0,01%	1	4.209,25
5.04.52	4.208,5498	-0,01%	1	4.208,55
5.04.32	4.208,54	-0,01%	1	4.208,54
5.04.12	4.208,6802	INV.	1	4.208,68
5.03.52	4.208,6401	-0,01%	1	4.208,64
5.03.32	4.209,0098	INV.	1	4.209,01
5.03.12	4.208,6602	-0,01%	1	4.208,66
5.02.52	4.208,9399	INV.	1	4.208,94
5.02.32	4.208,8101	INV.	1	4.208,81
5.02.12	4.208,3599	-0,01%	1	4.208,36
5.01.52	4.208,7998	INV.	1	4.208,80
5.01.32	4.208,8198	INV.	1	4.208,82
5.01.12	4.209,2998	+0,01%	1	4.209,30

Ora	Valore	Var.%	Volume	Controvalore
5.00.52	4.209,04	INV.	1	4.209,04
5.00.32	4.208,73	INV.	1	4.208,73
5.00.12	4.209,54	+0,02%	1	4.209,54
4.59.52	4.209,6899	+0,02%	1	4.209,69
4.59.32	4.209,0898	INV.	1	4.209,09
4.59.12	4.209,0298	INV.	1	4.209,03
4.58.52	4.208,5601	-0,01%	1	4.208,56
4.58.32	4.208,23	-0,02%	1	4.208,23
4.58.12	4.208,5801	-0,01%	1	4.208,58
4.57.52	4.208,8198	INV.	1	4.208,82
4.57.32	4.208,52	-0,01%	1	4.208,52
4.57.12	4.209,02	INV.	1	4.209,02
4.56.52	4.209,5898	+0,02%	1	4.209,59
4.56.32	4.210,5098	+0,04%	1	4.210,51
4.56.12	4.210,6899	+0,04%	1	4.210,69
4.55.52	4.210,9502	+0,05%	1	4.210,95
4.55.32	4.210,6602	+0,04%	1	4.210,66
4.55.12	4.210,3398	+0,03%	1	4.210,34
4.54.52	4.210,4702	+0,04%	1	4.210,47
4.54.32	4.209,9102	+0,02%	1	4.209,91
4.54.12	4.209,7202	+0,02%	1	4.209,72
4.53.52	4.209,29	+0,01%	1	4.209,29
4.53.32	4.208,8398	INV.	1	4.208,84
4.53.12	4.208,8799	INV.	1	4.208,88
4.52.52	4.208,7202	INV.	1	4.208,72
4.52.32	4.208,6001	-0,01%	1	4.208,60
4.52.12	4.209,6802	+0,02%	1	4.209,68
4.51.52	4.209,1699	+0,01%	1	4.209,17
4.51.32	4.209,0098	INV.	1	4.209,01
4.51.12	4.208,6602	-0,01%	1	4.208,66

Ora	Valore	Var.%	Volume	Controvalore
4.50.52	4.208,1699	-0,02%	1	4.208,17
4.50.32	4.208,9902	INV.	1	4.208,99
4.50.12	4.208,8398	INV.	1	4.208,84
4.49.52	4.209,0898	INV.	1	4.209,09
4.49.32	4.209,0601	INV.	1	4.209,06
4.49.12	4.209,0098	INV.	1	4.209,01
4.48.52	4.209,00	INV.	1	4.209,00
4.48.32	4.208,0098	-0,02%	1	4.208,01
4.48.12	4.207,7798	-0,03%	1	4.207,78
4.47.52	4.207,50	-0,03%	1	4.207,50
4.47.32	4.207,9502	-0,02%	1	4.207,95
4.47.12	4.207,5898	-0,03%	1	4.207,59
4.46.52	4.207,54	-0,03%	1	4.207,54
4.46.32	4.208,3101	-0,01%	1	4.208,31
4.46.12	4.209,2798	+0,01%	1	4.209,28
4.45.52	4.209,5498	+0,02%	1	4.209,55
4.45.32	4.210,02	+0,03%	1	4.210,02
4.45.12	4.209,3901	+0,01%	1	4.209,39
4.44.52	4.208,75	INV.	1	4.208,75
4.44.32	4.208,52	-0,01%	1	4.208,52
4.44.12	4.208,1899	-0,02%	1	4.208,19
4.43.52	4.207,73	-0,03%	1	4.207,73
4.43.32	4.207,52	-0,03%	1	4.207,52
4.43.12	4.207,3501	-0,04%	1	4.207,35
4.42.52	4.207,4502	-0,03%	1	4.207,45
4.42.32	4.206,7402	-0,05%	1	4.206,74
4.42.12	4.205,8701	-0,07%	1	4.205,87
4.41.52	4.205,6201	-0,08%	1	4.205,62
4.41.32	4.205,9102	-0,07%	1	4.205,91
4.41.12	4.205,5898	-0,08%	1	4.205,59

Ora	Valore	Var.%	Volume	Controvalore
4.40.52	4.206,0298	-0,07%	1	4.206,03
4.40.32	4.205,73	-0,08%	1	4.205,73
4.40.12	4.205,8198	-0,07%	1	4.205,82
4.39.52	4.205,4702	-0,08%	1	4.205,47
4.39.32	4.205,23	-0,09%	1	4.205,23
4.39.12	4.205,29	-0,09%	1	4.205,29
4.38.52	4.204,8901	-0,10%	1	4.204,89
4.38.32	4.204,9399	-0,09%	1	4.204,94
4.38.12	4.204,9702	-0,09%	1	4.204,97
4.37.52	4.204,6802	-0,10%	1	4.204,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide