Gold Spot

Mercato: Metalli

4.216,42

+0,18%

(quotazione in USD / oncia, pari a 116,311 euro / grammo)

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.55.12	4.216,4199	+0,18%	1	4.216,42
5.54.32	4.216,0801	+0,17%	1	4.216,08
5.54.12	4.215,9102	+0,17%	1	4.215,91
5.53.52	4.215,7998	+0,16%	1	4.215,80
5.53.32	4.216,0298	+0,17%	1	4.216,03
5.53.12	4.215,8501	+0,17%	1	4.215,85
5.52.52	4.215,6899	+0,16%	1	4.215,69
5.52.32	4.215,6001	+0,16%	1	4.215,60
5.52.12	4.215,8501	+0,17%	1	4.215,85
5.51.52	4.215,6099	+0,16%	1	4.215,61
5.51.32	4.215,8198	+0,16%	1	4.215,82
5.51.12	4.215,7402	+0,16%	1	4.215,74
5.50.52	4.215,5498	+0,16%	1	4.215,55
5.50.32	4.215,2998	+0,15%	1	4.215,30
5.50.12	4.215,1099	+0,15%	1	4.215,11
5.49.52	4.215,23	+0,15%	1	4.215,23
5.49.32	4.214,9502	+0,14%	1	4.214,95
5.49.12	4.215,02	+0,15%	1	4.215,02
5.48.52	4.214,6299	+0,14%	1	4.214,63
5.48.12	4.214,73	+0,14%	1	4.214,73
5.47.52	4.214,1001	+0,12%	1	4.214,10
5.47.32	4.214,7402	+0,14%	1	4.214,74
5.47.12	4.214,52	+0,13%	1	4.214,52
5.46.52	4.214,3901	+0,13%	1	4.214,39
5.46.32	4.213,6899	+0,11%	1	4.213,69
5.46.12	4.213,6499	+0,11%	1	4.213,65
5.45.52	4.213,6802	+0,11%	1	4.213,68
5.45.32	4.213,71	+0,11%	1	4.213,71
5.45.12	4.213,8198	+0,12%	1	4.213,82
5.44.52	4.214,0898	+0,12%	1	4.214,09

Ora	Valore	Var.%	Volume	Controvalore
5.44.32	4.214,1401	+0,12%	1	4.214,14
5.44.12	4.213,9702	+0,12%	1	4.213,97
5.43.52	4.213,7998	+0,12%	1	4.213,80
5.43.32	4.213,6899	+0,11%	1	4.213,69
5.43.12	4.213,6201	+0,11%	1	4.213,62
5.42.52	4.213,5498	+0,11%	1	4.213,55
5.42.32	4.213,8101	+0,12%	1	4.213,81
5.42.12	4.213,4399	+0,11%	1	4.213,44
5.41.52	4.213,6201	+0,11%	1	4.213,62
5.41.32	4.213,6401	+0,11%	1	4.213,64
5.41.12	4.213,9902	+0,12%	1	4.213,99
5.40.52	4.214,0898	+0,12%	1	4.214,09
5.40.32	4.214,1201	+0,12%	1	4.214,12
5.40.12	4.214,25	+0,13%	1	4.214,25
5.39.52	4.213,96	+0,12%	1	4.213,96
5.39.32	4.213,77	+0,12%	1	4.213,77
5.39.12	4.214,04	+0,12%	1	4.214,04
5.38.52	4.213,8701	+0,12%	1	4.213,87
5.38.32	4.214,1001	+0,12%	1	4.214,10
5.38.12	4.214,5098	+0,13%	1	4.214,51
5.37.52	4.214,3901	+0,13%	1	4.214,39
5.37.32	4.214,29	+0,13%	1	4.214,29
5.37.12	4.213,77	+0,12%	1	4.213,77
5.36.52	4.213,9102	+0,12%	1	4.213,91
5.36.32	4.214,1899	+0,13%	1	4.214,19
5.36.12	4.214,54	+0,13%	1	4.214,54
5.35.52	4.214,7402	+0,14%	1	4.214,74
5.35.32	4.215,50	+0,16%	1	4.215,50
5.35.12	4.215,3599	+0,15%	1	4.215,36
5.34.52	4.215,6401	+0,16%	1	4.215,64

Ora	Valore	Var.%	Volume	Controvalore
5.34.32	4.215,9502	+0,17%	1	4.215,95
5.33.52	4.215,5698	+0,16%	1	4.215,57
5.33.32	4.215,25	+0,15%	1	4.215,25
5.33.12	4.215,4102	+0,15%	1	4.215,41
5.32.52	4.215,0098	+0,15%	1	4.215,01
5.32.32	4.214,4902	+0,13%	1	4.214,49
5.32.12	4.214,0298	+0,12%	1	4.214,03
5.31.52	4.213,8301	+0,12%	1	4.213,83
5.31.32	4.214,0698	+0,12%	1	4.214,07
5.30.52	4.213,1499	+0,10%	1	4.213,15
5.30.32	4.213,0898	+0,10%	1	4.213,09
5.30.12	4.212,6401	+0,09%	1	4.212,64
5.29.52	4.212,9902	+0,10%	1	4.212,99
5.29.52	4.212,9902	+0,10%	1	4.212,99
5.29.32	4.212,7402	+0,09%	1	4.212,74
5.29.12	4.212,4902	+0,09%	1	4.212,49
5.28.52	4.212,4302	+0,08%	1	4.212,43
5.28.32	4.212,3398	+0,08%	1	4.212,34
5.28.12	4.212,1499	+0,08%	1	4.212,15
5.27.52	4.211,98	+0,07%	1	4.211,98
5.27.32	4.212,4502	+0,08%	1	4.212,45
5.27.12	4.212,4902	+0,09%	1	4.212,49
5.26.52	4.212,1899	+0,08%	1	4.212,19
5.26.32	4.212,6201	+0,09%	1	4.212,62
5.26.12	4.212,4902	+0,09%	1	4.212,49
5.25.52	4.212,5898	+0,09%	1	4.212,59
5.25.32	4.212,0698	+0,08%	1	4.212,07
5.25.12	4.212,3599	+0,08%	1	4.212,36
5.24.52	4.212,0801	+0,08%	1	4.212,08
5.24.32	4.211,8501	+0,07%	1	4.211,85

Ora	Valore	Var.%	Volume	Controvalore
5.24.12	4.211,5801	+0,06%	1	4.211,58
5.23.52	4.211,7002	+0,07%	1	4.211,70
5.23.32	4.212,0298	+0,07%	1	4.212,03
5.23.12	4.211,8799	+0,07%	1	4.211,88
5.22.52	4.212,2002	+0,08%	1	4.212,20
5.22.32	4.212,2798	+0,08%	1	4.212,28
5.22.12	4.212,5898	+0,09%	1	4.212,59
5.21.52	4.212,4399	+0,08%	1	4.212,44
5.21.32	4.212,9102	+0,10%	1	4.212,91
5.21.12	4.212,5298	+0,09%	1	4.212,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide