Milano 10:00
51.998 +1,16%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 10:00
10.815 +0,30%
Francoforte 10:00
26.477 +0,80%

Gold Spot

Mercato: Metalli

4.113,35
-0,65%

(quotazione in USD / oncia, pari a 117,71 euro / grammo)

Ultimo aggiornamento: 10/11/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
9.59.314.113,3501-0,65%1
9.59.254.113,6201-0,65%1
9.59.194.113,7598-0,64%1
9.59.134.114,2202-0,63%1
9.59.124.114,3101-0,63%1
9.59.074.114,2051-0,63%1
9.59.014.114,395-0,63%1
9.58.554.114,2798-0,63%1
9.58.524.114,5298-0,63%1
9.58.494.114,5352-0,63%1
9.58.434.114,5649-0,62%1
9.58.374.114,4048-0,63%1
9.58.324.114,7002-0,62%1
9.58.314.114,5098-0,63%1
9.58.254.114,7051-0,62%1
9.58.194.114,9702-0,62%1
9.58.134.114,7852-0,62%1
9.58.124.114,7798-0,62%1
9.58.074.114,605-0,62%1
9.58.014.114,7051-0,62%1
9.57.554.114,4902-0,63%1
9.57.524.114,52-0,63%1
9.57.494.114,8101-0,62%1
9.57.434.114,8901-0,62%1
9.57.374.114,9199-0,62%1
9.57.324.115,04-0,61%1
9.57.314.115,0098-0,61%1
9.57.254.115,1299-0,61%1
9.57.194.114,5049-0,63%1
9.57.134.114,6699-0,62%1
OraValoreVar.%Volume
9.57.134.114,6299-0,62%1
9.57.074.114,50-0,63%1
9.57.014.114,5898-0,62%1
9.56.554.114,4351-0,63%1
9.56.524.114,27-0,63%1
9.56.494.114,4751-0,63%1
9.56.434.114,5698-0,62%1
9.56.374.114,875-0,62%1
9.56.324.114,6499-0,62%1
9.56.314.114,645-0,62%1
9.56.254.114,6851-0,62%1
9.56.194.114,5352-0,63%1
9.56.134.114,415-0,63%1
9.56.124.114,3501-0,63%1
9.56.074.114,5952-0,62%1
9.56.014.114,7852-0,62%1
9.55.554.114,4248-0,63%1
9.55.524.114,3101-0,63%1
9.55.494.114,3101-0,63%1
9.55.434.114,29-0,63%1
9.55.374.114,98-0,61%1
9.55.324.115,0498-0,61%1
9.55.314.115,1099-0,61%1
9.55.254.115,0449-0,61%1
9.55.194.114,8149-0,62%1
9.55.134.114,3452-0,63%1
9.55.124.114,7998-0,62%1
9.55.074.114,7949-0,62%1
9.55.014.114,6401-0,62%1
9.54.554.114,4048-0,63%1
OraValoreVar.%Volume
9.54.524.115,1201-0,61%1
9.54.494.115,1152-0,61%1
9.54.434.115,21-0,61%1
9.54.374.115,0298-0,61%1
9.54.334.115,4502-0,60%1
9.54.314.115,4448-0,60%1
9.54.254.115,6001-0,60%1
9.54.194.115,9399-0,59%1
9.54.134.115,625-0,60%1
9.54.134.115,6401-0,60%1
9.54.074.115,625-0,60%1
9.54.014.115,4302-0,60%1
9.53.554.115,5552-0,60%1
9.53.524.116,4199-0,58%1
9.53.494.116,2402-0,58%1
9.53.434.116,5098-0,58%1
9.53.374.116,7148-0,57%1
9.53.324.117,3701-0,56%1
9.53.314.117,23-0,56%1
9.53.254.116,8252-0,57%1
9.53.194.117,2451-0,56%1
9.53.134.117,3398-0,56%1
9.53.124.117,79-0,55%1
9.53.074.117,6602-0,55%1
9.53.014.118,375-0,53%1
9.52.554.118,0098-0,54%1
9.52.524.117,75-0,55%1
9.52.494.117,8999-0,54%1
9.52.434.117,98-0,54%1
9.52.374.117,8452-0,55%1
OraValoreVar.%Volume
9.52.324.117,6499-0,55%1
9.52.314.117,605-0,55%1
9.52.254.117,6499-0,55%1
9.52.194.117,6201-0,55%1
9.52.134.117,7002-0,55%1
9.52.124.117,9199-0,54%1
9.52.074.117,8452-0,55%1
9.52.014.118,0449-0,54%1
9.51.554.118,4951-0,53%1
9.51.524.117,4399-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```