Milano 17:35
53.706 +0,08%
Nasdaq 21:12
29.485 -0,46%
Dow Jones 21:12
53.783 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Gold Spot

Mercato: Metalli

4.366,6
-0,47%

(quotazione in USD / oncia, pari a 121,634 euro / grammo)

Ultimo aggiornamento: 11/08/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.11.124.366,6001-0,47%1
21.10.524.366,1099-0,49%1
21.10.324.365,0098-0,51%1
21.10.124.364,4102-0,52%1
21.09.524.365,0898-0,51%1
21.09.324.363,96-0,53%1
21.09.124.363,73-0,54%1
21.08.524.365,71-0,49%1
21.08.324.364,8301-0,51%1
21.08.134.364,7002-0,52%1
21.07.524.364,6699-0,52%1
21.07.324.364,73-0,52%1
21.07.124.364,6001-0,52%1
21.06.524.365,1401-0,51%1
21.06.324.366,3799-0,48%1
21.06.124.366,0298-0,49%1
21.05.524.365,9902-0,49%1
21.05.324.365,8101-0,49%1
21.05.124.366,4702-0,48%1
21.04.524.368,1099-0,44%1
21.04.324.368,5498-0,43%1
21.04.124.370,5698-0,38%1
21.03.524.371,0801-0,37%1
21.03.324.370,6802-0,38%1
21.03.124.370,4702-0,39%1
21.02.524.370,2598-0,39%1
21.02.324.370,2402-0,39%1
21.02.124.370,4902-0,39%1
21.01.524.370,52-0,39%1
21.01.324.371,5601-0,36%1
OraValoreVar.%Volume
21.01.124.371,0498-0,37%1
21.00.324.371,6099-0,36%1
21.00.164.372,04-0,35%1
20.59.524.371,7002-0,36%1
20.59.324.371,2002-0,37%1
20.59.124.371,2202-0,37%1
20.58.524.371,3398-0,37%1
20.58.324.371,1602-0,37%1
20.58.124.371,3398-0,37%1
20.57.524.371,2598-0,37%1
20.57.324.371,6602-0,36%1
20.57.164.371,4102-0,36%1
20.56.534.371,3501-0,37%1
20.56.334.371,2202-0,37%1
20.56.134.370,2002-0,39%1
20.55.524.370,3799-0,39%1
20.55.324.371,3701-0,37%1
20.55.124.371,9102-0,35%1
20.54.524.371,8901-0,35%1
20.54.334.372,1099-0,35%1
20.54.124.371,9302-0,35%1
20.53.524.371,96-0,35%1
20.53.324.372,3101-0,34%1
20.53.124.372,0098-0,35%1
20.52.524.372,1099-0,35%1
20.52.324.371,48-0,36%1
20.52.124.371,7002-0,36%1
20.51.524.371,9702-0,35%1
20.51.334.371,6602-0,36%1
20.51.144.371,71-0,36%1
OraValoreVar.%Volume
20.50.524.372,0098-0,35%1
20.50.324.371,6602-0,36%1
20.50.134.371,8501-0,35%1
20.49.524.371,6299-0,36%1
20.49.334.371,6001-0,36%1
20.49.124.371,5098-0,36%1
20.48.524.371,6699-0,36%1
20.48.324.371,7798-0,36%1
20.48.124.371,5601-0,36%1
20.47.524.371,8999-0,35%1
20.47.324.372,46-0,34%1
20.47.124.371,6602-0,36%1
20.46.524.372,5698-0,34%1
20.46.324.371,6602-0,36%1
20.46.124.371,46-0,36%1
20.45.524.371,8301-0,36%1
20.45.324.371,1099-0,37%1
20.45.124.371,23-0,37%1
20.44.524.371,71-0,36%1
20.44.324.371,75-0,36%1
20.44.124.370,9102-0,38%1
20.43.524.370,5098-0,39%1
20.43.324.370,1099-0,39%1
20.43.124.369,8101-0,40%1
20.42.524.369,73-0,40%1
20.42.324.369,6099-0,41%1
20.42.124.369,5098-0,41%1
20.41.524.369,3101-0,41%1
20.41.324.369,0601-0,42%1
20.41.124.369,50-0,41%1
OraValoreVar.%Volume
20.40.524.369,5601-0,41%1
20.40.124.370,4399-0,39%1
20.39.524.370,29-0,39%1
20.39.324.370,7798-0,38%1
20.39.124.370,8101-0,38%1
20.38.524.370,5098-0,39%1
20.38.324.370,8301-0,38%1
20.38.134.370,3599-0,39%1
20.37.524.369,6401-0,41%1
20.37.324.369,9199-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```