Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gold Spot

Mercato: Metalli

4.507,71
+3,48%

(quotazione in USD / oncia, pari a 125,913 euro / grammo)

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.43.594.507,71+3,48%1
21.43.394.510,0898+3,54%1
21.43.194.511,46+3,57%1
21.42.594.512,5098+3,59%1
21.42.404.511,1001+3,56%1
21.42.194.512,3101+3,59%1
21.41.594.512,2202+3,59%1
21.41.394.512,1802+3,58%1
21.41.194.511,96+3,58%1
21.40.594.512,21+3,59%1
21.40.394.511,5098+3,57%1
21.40.194.510,8599+3,55%1
21.39.594.510,0098+3,54%1
21.39.394.509,1099+3,51%1
21.39.194.508,7002+3,51%1
21.38.594.507,96+3,49%1
21.38.394.509,2002+3,52%1
21.38.194.508,1401+3,49%1
21.37.594.508,1001+3,49%1
21.37.394.506,73+3,46%1
21.37.194.505,3198+3,43%1
21.36.594.503,9302+3,40%1
21.36.394.503,79+3,39%1
21.36.204.503,5698+3,39%1
21.35.594.503,2598+3,38%1
21.35.394.504,6099+3,41%1
21.35.194.504,4502+3,41%1
21.34.594.506,1602+3,45%1
21.34.394.505,6001+3,43%1
21.34.194.505,1602+3,42%1
OraValoreVar.%Volume
21.33.594.504,3101+3,40%1
21.33.394.503,5898+3,39%1
21.33.194.503,3398+3,38%1
21.32.594.503,46+3,38%1
21.32.394.504,1802+3,40%1
21.32.194.505,0698+3,42%1
21.31.594.505,9199+3,44%1
21.31.404.506,9102+3,46%1
21.31.194.506,6602+3,46%1
21.30.594.507,0698+3,47%1
21.30.394.506,96+3,47%1
21.30.194.508,3701+3,50%1
21.29.594.507,29+3,47%1
21.29.394.505,0801+3,42%1
21.29.194.504,71+3,41%1
21.28.594.505,5801+3,43%1
21.28.394.505,5298+3,43%1
21.28.194.505,9399+3,44%1
21.27.594.507,9502+3,49%1
21.27.394.508,1099+3,49%1
21.27.194.506,6499+3,46%1
21.26.594.506,1499+3,45%1
21.26.394.504,6602+3,41%1
21.26.194.505,3198+3,43%1
21.25.594.505,21+3,42%1
21.25.394.507,1099+3,47%1
21.25.194.506,8198+3,46%1
21.24.594.506,4902+3,45%1
21.24.394.508,6699+3,50%1
21.24.194.508,96+3,51%1
OraValoreVar.%Volume
21.23.594.508,3398+3,50%1
21.23.394.507,8599+3,49%1
21.23.194.507,8701+3,49%1
21.22.594.507,0298+3,47%1
21.22.394.506,8599+3,46%1
21.22.194.507,96+3,49%1
21.21.594.507,1699+3,47%1
21.21.394.506,4702+3,45%1
21.21.194.505,3799+3,43%1
21.20.594.507,0898+3,47%1
21.20.394.508,4302+3,50%1
21.20.194.507,7798+3,48%1
21.19.594.508,2598+3,49%1
21.19.394.507,7002+3,48%1
21.19.194.506,5698+3,46%1
21.18.594.508,52+3,50%1
21.18.394.509,4702+3,52%1
21.18.194.509,46+3,52%1
21.17.594.508,3799+3,50%1
21.17.394.509,23+3,52%1
21.17.194.508,3599+3,50%1
21.16.594.510,7798+3,55%1
21.16.394.508,9199+3,51%1
21.16.194.508,8398+3,51%1
21.15.594.509,5298+3,52%1
21.15.394.509,6899+3,53%1
21.15.194.509,8101+3,53%1
21.14.594.510,2998+3,54%1
21.14.394.509,8799+3,53%1
21.14.194.509,96+3,53%1
OraValoreVar.%Volume
21.13.594.509,79+3,53%1
21.13.394.509,5601+3,52%1
21.13.194.509,7598+3,53%1
21.12.594.509,4702+3,52%1
21.12.394.509,3999+3,52%1
21.12.194.509,2402+3,52%1
21.11.594.509,0801+3,51%1
21.11.394.510,9702+3,56%1
21.11.204.508,96+3,51%1
21.10.594.510,9399+3,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```