Milano 17:35
49.116 -1,87%
Nasdaq 21:31
29.213 -1,24%
Dow Jones 21:31
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gold Spot

Mercato: Metalli

4.549,58
-2,20%

(quotazione in USD / oncia, pari a 125,837 euro / grammo)

Ultimo aggiornamento: 15/05/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.29.534.549,5801-2,20%1
21.29.334.549,73-2,20%1
21.29.134.549,5801-2,20%1
21.28.534.549,21-2,21%1
21.28.334.548,7598-2,22%1
21.28.134.548,9102-2,22%1
21.27.534.549,52-2,20%1
21.27.334.549,02-2,21%1
21.27.134.548,98-2,21%1
21.26.534.549,4902-2,20%1
21.26.334.550,1602-2,19%1
21.26.134.550,50-2,18%1
21.25.534.550,8901-2,17%1
21.25.334.550,9102-2,17%1
21.25.134.550,8799-2,17%1
21.24.534.550,7202-2,18%1
21.24.334.550,7002-2,18%1
21.24.134.550,71-2,18%1
21.23.534.551,8701-2,15%1
21.23.334.551,5098-2,16%1
21.23.134.552,4302-2,14%1
21.22.534.551,8198-2,15%1
21.22.334.551,7598-2,15%1
21.22.134.551,3701-2,16%1
21.21.534.551,8599-2,15%1
21.21.334.551,5601-2,16%1
21.21.134.551,8501-2,15%1
21.20.534.552,2402-2,14%1
21.20.334.552,2202-2,14%1
21.20.134.552,6099-2,14%1
OraValoreVar.%Volume
21.19.534.551,8901-2,15%1
21.19.334.551,9502-2,15%1
21.19.134.552,1201-2,15%1
21.18.534.551,9502-2,15%1
21.18.334.549,8398-2,20%1
21.18.134.549,23-2,21%1
21.17.534.549,96-2,19%1
21.17.134.549,6602-2,20%1
21.16.534.550,6099-2,18%1
21.16.334.550,6602-2,18%1
21.16.134.549,54-2,20%1
21.15.534.550,02-2,19%1
21.15.334.550,0098-2,19%1
21.15.134.550,4302-2,18%1
21.14.534.550,3198-2,19%1
21.14.334.550,21-2,19%1
21.14.134.551,9399-2,15%1
21.13.534.551,3701-2,16%1
21.13.334.550,9399-2,17%1
21.13.134.551,9102-2,15%1
21.12.534.550,3301-2,19%1
21.12.334.550,3398-2,18%1
21.12.134.551,4302-2,16%1
21.11.534.551,0801-2,17%1
21.11.334.550,3701-2,18%1
21.11.134.551,6401-2,16%1
21.10.534.551,5601-2,16%1
21.10.334.550,8101-2,17%1
21.10.134.551,4102-2,16%1
21.09.534.551,7798-2,15%1
OraValoreVar.%Volume
21.09.334.552,1899-2,15%1
21.09.134.552,7402-2,13%1
21.08.534.553,75-2,11%1
21.08.334.553,9199-2,11%1
21.08.134.554,71-2,09%1
21.07.534.554,02-2,11%1
21.07.334.554,0601-2,10%1
21.07.134.554,7798-2,09%1
21.06.534.554,5098-2,10%1
21.06.334.554,3501-2,10%1
21.06.134.555,4102-2,08%1
21.05.534.555,3101-2,08%1
21.05.334.555,3599-2,08%1
21.05.134.555,0898-2,08%1
21.04.534.554,46-2,10%1
21.04.334.555,5298-2,07%1
21.04.134.555,7598-2,07%1
21.03.534.556,4102-2,05%1
21.03.334.556,04-2,06%1
21.03.134.557,7798-2,02%1
21.02.534.559,0601-2,00%1
21.02.334.558,7798-2,00%1
21.02.134.558,6201-2,01%1
21.01.534.558,5601-2,01%1
21.01.334.558,7598-2,00%1
21.01.134.558,0898-2,02%1
21.00.534.557,7598-2,03%1
21.00.334.559,2002-1,99%1
21.00.134.560,0498-1,98%1
20.59.534.559,7402-1,98%1
OraValoreVar.%Volume
20.59.334.559,1299-2,00%1
20.59.134.558,9399-2,00%1
20.58.534.558,6299-2,01%1
20.58.334.558,8301-2,00%1
20.58.134.559,5098-1,99%1
20.57.534.560,2598-1,97%1
20.57.334.561,1001-1,95%1
20.57.134.561,02-1,96%1
20.56.534.560,5601-1,97%1
20.56.334.560,3398-1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```