Gold Spot

Mercato: Metalli

5.095,67

+1,40%

(quotazione in USD / oncia, pari a 137,372 euro / grammo)

Ultimo aggiornamento: 11/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.56.17	5.095,6699	+1,40%	1	5.095,67
11.55.57	5.096,71	+1,42%	1	5.096,71
11.55.37	5.094,3799	+1,37%	1	5.094,38
11.55.17	5.094,5898	+1,38%	1	5.094,59
11.54.57	5.095,00	+1,39%	1	5.095,00
11.54.37	5.094,1699	+1,37%	1	5.094,17
11.54.17	5.094,5498	+1,38%	1	5.094,55
11.53.57	5.095,48	+1,40%	1	5.095,48
11.53.37	5.094,4102	+1,38%	1	5.094,41
11.53.17	5.094,3599	+1,37%	1	5.094,36
11.52.57	5.093,96	+1,37%	1	5.093,96
11.52.37	5.095,1401	+1,39%	1	5.095,14
11.52.17	5.096,1401	+1,41%	1	5.096,14
11.51.57	5.098,0801	+1,45%	1	5.098,08
11.51.37	5.098,4102	+1,46%	1	5.098,41
11.51.17	5.097,1099	+1,43%	1	5.097,11
11.50.57	5.098,1001	+1,45%	1	5.098,10
11.50.37	5.099,2798	+1,47%	1	5.099,28
11.50.17	5.097,9902	+1,45%	1	5.097,99
11.49.57	5.100,5498	+1,50%	1	5.100,55
11.49.37	5.096,8101	+1,42%	1	5.096,81
11.49.17	5.096,73	+1,42%	1	5.096,73
11.48.57	5.098,25	+1,45%	1	5.098,25
11.48.37	5.096,4399	+1,42%	1	5.096,44
11.48.17	5.094,9902	+1,39%	1	5.094,99
11.47.57	5.094,5898	+1,38%	1	5.094,59
11.47.37	5.094,1499	+1,37%	1	5.094,15
11.47.17	5.096,00	+1,41%	1	5.096,00
11.46.57	5.098,4102	+1,46%	1	5.098,41
11.46.37	5.093,3101	+1,35%	1	5.093,31

Ora	Valore	Var.%	Volume	Controvalore
11.46.17	5.092,7998	+1,34%	1	5.092,80
11.45.57	5.097,0801	+1,43%	1	5.097,08
11.45.37	5.097,1699	+1,43%	1	5.097,17
11.45.17	5.099,8999	+1,48%	1	5.099,90
11.44.57	5.098,00	+1,45%	1	5.098,00
11.44.37	5.099,1099	+1,47%	1	5.099,11
11.44.17	5.088,7402	+1,26%	1	5.088,74
11.43.57	5.083,98	+1,17%	1	5.083,98
11.43.37	5.083,9399	+1,17%	1	5.083,94
11.43.17	5.083,4199	+1,16%	1	5.083,42
11.42.57	5.083,0498	+1,15%	1	5.083,05
11.42.37	5.080,3901	+1,10%	1	5.080,39
11.42.17	5.080,0898	+1,09%	1	5.080,09
11.41.57	5.082,5298	+1,14%	1	5.082,53
11.41.37	5.082,3398	+1,14%	1	5.082,34
11.41.17	5.083,4302	+1,16%	1	5.083,43
11.40.57	5.084,1001	+1,17%	1	5.084,10
11.40.37	5.073,50	+0,96%	1	5.073,50
11.40.17	5.073,6201	+0,96%	1	5.073,62
11.39.57	5.073,3398	+0,96%	1	5.073,34
11.39.37	5.072,8501	+0,95%	1	5.072,85
11.39.17	5.072,0898	+0,93%	1	5.072,09
11.38.57	5.071,6001	+0,92%	1	5.071,60
11.38.37	5.071,8701	+0,93%	1	5.071,87
11.38.17	5.073,98	+0,97%	1	5.073,98
11.37.57	5.073,8999	+0,97%	1	5.073,90
11.37.37	5.074,8198	+0,99%	1	5.074,82
11.37.17	5.074,1802	+0,97%	1	5.074,18
11.36.57	5.071,9702	+0,93%	1	5.071,97
11.36.37	5.071,0498	+0,91%	1	5.071,05

Ora	Valore	Var.%	Volume	Controvalore
11.36.17	5.070,0098	+0,89%	1	5.070,01
11.35.57	5.069,6499	+0,88%	1	5.069,65
11.35.37	5.069,5898	+0,88%	1	5.069,59
11.35.17	5.070,1401	+0,89%	1	5.070,14
11.34.57	5.068,9902	+0,87%	1	5.068,99
11.34.37	5.068,9502	+0,87%	1	5.068,95
11.34.17	5.069,5898	+0,88%	1	5.069,59
11.33.57	5.069,7798	+0,89%	1	5.069,78
11.33.37	5.069,46	+0,88%	1	5.069,46
11.33.17	5.069,3398	+0,88%	1	5.069,34
11.32.57	5.069,1201	+0,87%	1	5.069,12
11.32.37	5.069,2402	+0,87%	1	5.069,24
11.32.17	5.069,04	+0,87%	1	5.069,04
11.31.57	5.070,8701	+0,91%	1	5.070,87
11.31.37	5.071,4902	+0,92%	1	5.071,49
11.31.17	5.071,29	+0,92%	1	5.071,29
11.30.57	5.070,1099	+0,89%	1	5.070,11
11.30.37	5.069,6899	+0,88%	1	5.069,69
11.30.17	5.069,4102	+0,88%	1	5.069,41
11.29.57	5.071,1001	+0,91%	1	5.071,10
11.29.37	5.070,23	+0,89%	1	5.070,23
11.29.17	5.070,2002	+0,89%	1	5.070,20
11.28.57	5.070,8901	+0,91%	1	5.070,89
11.28.37	5.071,5698	+0,92%	1	5.071,57
11.28.17	5.071,6602	+0,92%	1	5.071,66
11.27.57	5.069,3901	+0,88%	1	5.069,39
11.27.37	5.068,77	+0,87%	1	5.068,77
11.27.17	5.071,6699	+0,92%	1	5.071,67
11.26.57	5.072,1299	+0,93%	1	5.072,13
11.26.37	5.072,3501	+0,94%	1	5.072,35

Ora	Valore	Var.%	Volume	Controvalore
11.26.17	5.073,6602	+0,96%	1	5.073,66
11.25.57	5.073,9302	+0,97%	1	5.073,93
11.25.37	5.074,5498	+0,98%	1	5.074,55
11.25.17	5.074,9102	+0,99%	1	5.074,91
11.24.57	5.075,02	+0,99%	1	5.075,02
11.24.37	5.074,8701	+0,99%	1	5.074,87
11.24.17	5.073,9399	+0,97%	1	5.073,94
11.23.57	5.073,8701	+0,97%	1	5.073,87
11.23.37	5.073,23	+0,95%	1	5.073,23
11.23.17	5.073,7598	+0,96%	1	5.073,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide