Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.15 | 17,5663 | -0,05 | 1 | 18 |
| 02.25.05 | 17,5661 | -0,06 | 1 | 18 |
| 02.24.45 | 17,5659 | -0,06 | 1 | 18 |
| 02.24.15 | 17,5661 | -0,06 | 1 | 18 |
| 02.23.35 | 17,5659 | -0,06 | 1 | 18 |
| 02.23.15 | 17,5665 | -0,05 | 1 | 18 |
| 02.20.55 | 17,5663 | -0,05 | 1 | 18 |
| 02.20.35 | 17,5661 | -0,06 | 1 | 18 |
| 02.20.15 | 17,5663 | -0,05 | 1 | 18 |
| 02.20.05 | 17,5659 | -0,06 | 1 | 18 |
| 02.18.55 | 17,5753 | INV | 1 | 18 |
| 02.18.45 | 17,575 | -0,01 | 1 | 18 |
| 02.18.25 | 17,5753 | INV | 1 | 18 |
| 02.18.05 | 17,5755 | INV | 1 | 18 |
| 02.17.45 | 17,5757 | INV | 1 | 18 |
| 02.17.35 | 17,5755 | INV | 1 | 18 |
| 02.16.45 | 17,5759 | INV | 1 | 18 |
| 02.16.35 | 17,5762 | INV | 1 | 18 |
| 02.16.25 | 17,5759 | INV | 1 | 18 |
| 02.16.15 | 17,5762 | INV | 1 | 18 |
| 02.15.45 | 17,5759 | INV | 1 | 18 |
| 02.15.35 | 17,5768 | +0,01 | 1 | 18 |
| 02.14.15 | 17,5766 | INV | 1 | 18 |
| 02.13.55 | 17,5764 | INV | 1 | 18 |
| 02.13.45 | 17,5766 | INV | 1 | 18 |
| 02.13.35 | 17,5764 | INV | 1 | 18 |
| 02.13.25 | 17,5768 | +0,01 | 1 | 18 |
| 02.13.15 | 17,5766 | INV | 1 | 18 |
| 02.13.05 | 17,5764 | INV | 1 | 18 |
| 02.12.35 | 17,5766 | INV | 1 | 18 |