Hkd/Rub

Mercato: Valute

10,346

+0,72%

Ultimo aggiornamento: 19/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.36.17	10,3457	+0,72%	1	10,35
21.36.07	10,3456	+0,72%	1	10,35
21.35.57	10,3457	+0,72%	1	10,35
21.35.47	10,3456	+0,72%	1	10,35
21.35.27	10,3457	+0,72%	1	10,35
21.34.57	10,3456	+0,72%	1	10,35
21.34.47	10,3455	+0,72%	1	10,35
21.34.37	10,3456	+0,72%	1	10,35
21.34.27	10,3456	+0,72%	1	10,35
21.34.17	10,3454	+0,72%	1	10,35
21.33.47	10,3456	+0,72%	1	10,35
21.33.37	10,3455	+0,72%	1	10,35
21.33.17	10,3453	+0,72%	1	10,35
21.33.07	10,3452	+0,72%	1	10,35
21.32.57	10,3451	+0,72%	1	10,35
21.31.57	10,3453	+0,72%	1	10,35
21.31.47	10,3452	+0,72%	1	10,35
21.31.37	10,3453	+0,72%	1	10,35
21.31.17	10,3452	+0,72%	1	10,35
21.31.07	10,3453	+0,72%	1	10,35
21.30.47	10,3454	+0,72%	1	10,35
21.30.37	10,3455	+0,72%	1	10,35
21.30.17	10,3454	+0,72%	1	10,35
21.29.57	10,3455	+0,72%	1	10,35
21.29.47	10,3453	+0,72%	1	10,35
21.29.37	10,3455	+0,72%	1	10,35
21.29.27	10,3453	+0,72%	1	10,35
21.29.17	10,3455	+0,72%	1	10,35
21.28.37	10,3457	+0,72%	1	10,35
21.27.27	10,3458	+0,73%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.26.57	10,3457	+0,72%	1	10,35
21.26.47	10,3456	+0,72%	1	10,35
21.26.27	10,3457	+0,72%	1	10,35
21.26.17	10,3456	+0,72%	1	10,35
21.26.07	10,3457	+0,72%	1	10,35
21.25.57	10,3456	+0,72%	1	10,35
21.25.47	10,3455	+0,72%	1	10,35
21.25.27	10,3456	+0,72%	1	10,35
21.25.17	10,3458	+0,73%	1	10,35
21.25.07	10,3459	+0,73%	1	10,35
21.24.57	10,3461	+0,73%	1	10,35
21.24.27	10,3459	+0,73%	1	10,35
21.23.27	10,3458	+0,73%	1	10,35
21.23.07	10,3458	+0,73%	1	10,35
21.22.57	10,3457	+0,72%	1	10,35
21.21.47	10,3459	+0,73%	1	10,35
21.21.07	10,346	+0,73%	1	10,35
21.20.47	10,3458	+0,73%	1	10,35
21.20.37	10,3456	+0,72%	1	10,35
21.20.27	10,3458	+0,73%	1	10,35
21.20.17	10,3456	+0,72%	1	10,35
21.20.07	10,3458	+0,73%	1	10,35
21.19.47	10,3456	+0,72%	1	10,35
21.19.37	10,3457	+0,72%	1	10,35
21.19.27	10,3456	+0,72%	1	10,35
21.18.27	10,3457	+0,72%	1	10,35
21.18.17	10,3459	+0,73%	1	10,35
21.17.37	10,3457	+0,72%	1	10,35
21.17.17	10,3459	+0,73%	1	10,35
21.17.07	10,3457	+0,72%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.16.57	10,3459	+0,73%	1	10,35
21.16.47	10,3457	+0,72%	1	10,35
21.16.07	10,3457	+0,72%	1	10,35
21.15.57	10,3458	+0,73%	1	10,35
21.15.47	10,3457	+0,72%	1	10,35
21.15.37	10,3459	+0,73%	1	10,35
21.15.17	10,3457	+0,72%	1	10,35
21.15.07	10,3459	+0,73%	1	10,35
21.14.57	10,3458	+0,73%	1	10,35
21.14.47	10,3456	+0,72%	1	10,35
21.14.37	10,3458	+0,73%	1	10,35
21.14.17	10,3457	+0,72%	1	10,35
21.14.07	10,346	+0,73%	1	10,35
21.13.47	10,3457	+0,72%	1	10,35
21.13.37	10,3458	+0,73%	1	10,35
21.13.17	10,3457	+0,72%	1	10,35
21.12.57	10,3458	+0,73%	1	10,35
21.12.47	10,3459	+0,73%	1	10,35
21.12.37	10,3461	+0,73%	1	10,35
21.12.27	10,3459	+0,73%	1	10,35
21.12.07	10,346	+0,73%	1	10,35
21.11.57	10,3458	+0,73%	1	10,35
21.11.37	10,346	+0,73%	1	10,35
21.11.27	10,346	+0,73%	1	10,35
21.11.17	10,3459	+0,73%	1	10,35
21.11.07	10,346	+0,73%	1	10,35
21.10.57	10,3459	+0,73%	1	10,35
21.09.27	10,346	+0,73%	1	10,35
21.09.17	10,3462	+0,73%	1	10,35
21.09.07	10,3459	+0,73%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.08.57	10,3461	+0,73%	1	10,35
21.08.47	10,346	+0,73%	1	10,35
21.08.27	10,3458	+0,73%	1	10,35
21.08.17	10,346	+0,73%	1	10,35
21.08.07	10,3461	+0,73%	1	10,35
21.07.27	10,346	+0,73%	1	10,35
21.06.37	10,3459	+0,73%	1	10,35
21.05.47	10,346	+0,73%	1	10,35
21.05.37	10,3461	+0,73%	1	10,35
21.05.27	10,346	+0,73%	1	10,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide