Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.38.09 | 2,3529 | -0,04 | 1 | 2 |
09.37.59 | 2,3528 | -0,04 | 1 | 2 |
09.37.49 | 2,3532 | -0,03 | 1 | 2 |
09.37.29 | 2,3537 | INV | 1 | 2 |
09.37.19 | 2,3538 | INV | 1 | 2 |
09.37.09 | 2,3536 | -0,01 | 1 | 2 |
09.36.59 | 2,3538 | INV | 1 | 2 |
09.36.49 | 2,3537 | INV | 1 | 2 |
09.36.39 | 2,3536 | -0,01 | 1 | 2 |
09.36.29 | 2,3537 | INV | 1 | 2 |
09.36.19 | 2,3537 | INV | 1 | 2 |
09.36.09 | 2,3537 | INV | 1 | 2 |
09.35.49 | 2,3537 | INV | 1 | 2 |
09.35.29 | 2,3537 | INV | 1 | 2 |
09.35.19 | 2,3539 | INV | 1 | 2 |
09.35.09 | 2,3538 | INV | 1 | 2 |
09.34.49 | 2,3537 | INV | 1 | 2 |
09.34.39 | 2,3537 | INV | 1 | 2 |
09.34.29 | 2,3538 | INV | 1 | 2 |
09.34.19 | 2,3537 | INV | 1 | 2 |
09.33.49 | 2,3534 | -0,02 | 1 | 2 |
09.33.39 | 2,3533 | -0,02 | 1 | 2 |
09.33.29 | 2,3535 | -0,01 | 1 | 2 |
09.33.09 | 2,3534 | -0,02 | 1 | 2 |
09.32.49 | 2,3535 | -0,01 | 1 | 2 |
09.32.29 | 2,3536 | -0,01 | 1 | 2 |
09.32.19 | 2,3537 | INV | 1 | 2 |
09.32.09 | 2,3533 | -0,02 | 1 | 2 |
09.31.59 | 2,3531 | -0,03 | 1 | 2 |
09.31.49 | 2,3531 | -0,03 | 1 | 2 |