Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Nok

Mercato: Valute

3,291
-0,16%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.003,2911-0,16%1
22.09.403,2913-0,15%1
22.09.303,2912-0,15%1
22.09.103,2912-0,15%1
22.09.003,2911-0,16%1
22.08.503,2912-0,15%1
22.08.403,2913-0,15%1
22.08.303,2912-0,15%1
22.08.203,2912-0,15%1
22.08.003,2912-0,15%1
22.07.503,2914-0,15%1
22.07.403,2913-0,15%1
22.07.303,291-0,16%1
22.07.103,2913-0,15%1
22.07.003,2911-0,16%1
22.06.503,2911-0,16%1
22.06.403,291-0,16%1
22.06.303,2908-0,17%1
22.06.203,291-0,16%1
22.06.103,291-0,16%1
22.06.003,2911-0,16%1
22.05.503,2911-0,16%1
22.05.403,2906-0,17%1
22.05.303,2909-0,16%1
22.05.203,2906-0,17%1
22.05.103,2904-0,18%1
22.05.003,2905-0,18%1
22.04.503,2905-0,18%1
22.04.403,2905-0,18%1
22.04.303,2904-0,18%1
OraValoreVar.%Volume
22.04.203,2906-0,17%1
22.04.103,2903-0,18%1
22.04.003,2905-0,18%1
22.03.503,2905-0,18%1
22.03.403,2903-0,18%1
22.03.303,2903-0,18%1
22.03.203,2903-0,18%1
22.03.103,2901-0,19%1
22.03.003,2903-0,18%1
22.02.503,2903-0,18%1
22.02.403,2898-0,20%1
22.02.303,29-0,19%1
22.02.203,2899-0,19%1
22.02.103,2902-0,19%1
22.02.003,2904-0,18%1
22.01.503,2904-0,18%1
22.01.403,2904-0,18%1
22.01.303,2901-0,19%1
22.01.203,2902-0,19%1
22.01.103,2904-0,18%1
22.01.003,2907-0,17%1
22.00.503,2904-0,18%1
22.00.403,2906-0,17%1
22.00.303,2904-0,18%1
22.00.203,2904-0,18%1
22.00.103,2906-0,17%1
22.00.003,2903-0,18%1
21.59.503,2904-0,18%1
21.59.403,2902-0,19%1
21.59.303,2904-0,18%1
OraValoreVar.%Volume
21.59.203,2901-0,19%1
21.59.103,2901-0,19%1
21.59.003,2901-0,19%1
21.58.503,2901-0,19%1
21.58.403,2902-0,19%1
21.58.303,2904-0,18%1
21.58.203,2903-0,18%1
21.58.103,2905-0,18%1
21.58.003,2904-0,18%1
21.57.503,2902-0,19%1
21.57.403,2903-0,18%1
21.57.303,2903-0,18%1
21.57.203,2903-0,18%1
21.57.103,2905-0,18%1
21.57.003,2904-0,18%1
21.56.403,2905-0,18%1
21.56.303,2902-0,19%1
21.56.203,2902-0,19%1
21.56.103,2902-0,19%1
21.56.003,2902-0,19%1
21.55.503,2903-0,18%1
21.55.403,2903-0,18%1
21.55.303,2905-0,18%1
21.55.203,2903-0,18%1
21.55.103,2905-0,18%1
21.55.003,2905-0,18%1
21.54.403,2906-0,17%1
21.54.303,291-0,16%1
21.54.203,2909-0,16%1
21.54.103,291-0,16%1
OraValoreVar.%Volume
21.54.003,2907-0,17%1
21.53.503,2907-0,17%1
21.53.403,2906-0,17%1
21.53.303,2905-0,18%1
21.53.203,2905-0,18%1
21.53.103,2904-0,18%1
21.53.003,2904-0,18%1
21.52.503,2904-0,18%1
21.52.403,2901-0,19%1
21.52.303,2899-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```