Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Nok

Mercato: Valute

3,125
-0,45%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.593,1247-0,45%1
8.39.493,1246-0,45%1
8.39.393,1246-0,45%1
8.39.293,1251-0,44%1
8.39.193,125-0,44%1
8.39.093,1254-0,43%1
8.38.593,1253-0,43%1
8.38.493,1253-0,43%1
8.38.393,1253-0,43%1
8.38.293,1254-0,43%1
8.38.193,1257-0,42%1
8.38.093,1257-0,42%1
8.37.593,1256-0,42%1
8.37.493,1255-0,42%1
8.37.293,1256-0,42%1
8.37.193,1257-0,42%1
8.37.093,1256-0,42%1
8.36.493,1254-0,43%1
8.36.393,1253-0,43%1
8.36.293,1251-0,44%1
8.36.193,1252-0,43%1
8.36.093,125-0,44%1
8.35.593,1255-0,42%1
8.35.493,1266-0,39%1
8.35.393,1267-0,39%1
8.35.293,1263-0,40%1
8.35.193,1264-0,40%1
8.35.093,1262-0,40%1
8.34.593,1259-0,41%1
8.34.493,1258-0,41%1
OraValoreVar.%Volume
8.34.293,1257-0,42%1
8.34.093,1258-0,41%1
8.33.593,127-0,38%1
8.33.493,1268-0,38%1
8.33.393,1267-0,39%1
8.33.293,1266-0,39%1
8.33.193,127-0,38%1
8.33.093,1269-0,38%1
8.32.593,1265-0,39%1
8.32.493,1265-0,39%1
8.32.393,1263-0,40%1
8.32.093,1266-0,39%1
8.31.593,1268-0,38%1
8.31.493,1272-0,37%1
8.31.393,128-0,34%1
8.31.293,1279-0,35%1
8.31.193,1276-0,36%1
8.31.093,1277-0,35%1
8.30.593,1278-0,35%1
8.30.493,128-0,34%1
8.30.393,1278-0,35%1
8.30.293,1277-0,35%1
8.30.193,128-0,34%1
8.30.093,128-0,34%1
8.29.593,1274-0,36%1
8.29.493,1274-0,36%1
8.29.393,1274-0,36%1
8.29.293,1274-0,36%1
8.29.193,1274-0,36%1
8.29.093,1272-0,37%1
OraValoreVar.%Volume
8.28.493,1272-0,37%1
8.28.393,1271-0,37%1
8.28.293,127-0,38%1
8.28.193,127-0,38%1
8.28.093,1266-0,39%1
8.27.593,1262-0,40%1
8.27.493,1264-0,40%1
8.27.393,1263-0,40%1
8.27.293,1265-0,39%1
8.27.193,1273-0,37%1
8.27.093,1274-0,36%1
8.26.593,1275-0,36%1
8.26.493,1276-0,36%1
8.26.393,1275-0,36%1
8.26.293,1273-0,37%1
8.26.193,1277-0,35%1
8.26.093,1278-0,35%1
8.25.593,1282-0,34%1
8.25.493,1286-0,32%1
8.25.393,1281-0,34%1
8.25.293,1279-0,35%1
8.25.193,1278-0,35%1
8.24.593,1279-0,35%1
8.24.493,1281-0,34%1
8.24.393,128-0,34%1
8.24.293,1295-0,30%1
8.24.193,1299-0,28%1
8.24.093,1298-0,29%1
8.23.593,1298-0,29%1
8.23.493,13-0,28%1
OraValoreVar.%Volume
8.23.393,1301-0,28%1
8.23.293,1301-0,28%1
8.23.093,1301-0,28%1
8.22.593,1303-0,27%1
8.22.393,1302-0,27%1
8.22.293,1303-0,27%1
8.22.193,13-0,28%1
8.22.093,13-0,28%1
8.21.593,1303-0,27%1
8.21.493,1304-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```