Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Nok

Mercato: Valute

3,129
-0,30%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.593,1292-0,31%1
7.36.393,1296-0,29%1
7.36.293,1298-0,29%1
7.36.193,1297-0,29%1
7.36.093,1295-0,30%1
7.35.593,1297-0,29%1
7.35.493,1308-0,25%1
7.35.393,1306-0,26%1
7.35.293,1305-0,26%1
7.35.193,1307-0,26%1
7.35.093,1308-0,25%1
7.34.593,1307-0,26%1
7.34.493,1304-0,27%1
7.34.393,1306-0,26%1
7.34.293,1305-0,26%1
7.34.193,1305-0,26%1
7.34.093,1307-0,26%1
7.33.593,1306-0,26%1
7.33.493,1308-0,25%1
7.33.393,1308-0,25%1
7.33.293,131-0,25%1
7.33.193,1313-0,24%1
7.33.093,1312-0,24%1
7.32.493,1315-0,23%1
7.32.393,1313-0,24%1
7.32.293,1315-0,23%1
7.32.193,1317-0,23%1
7.32.093,1314-0,24%1
7.31.593,1314-0,24%1
7.31.493,1313-0,24%1
OraValoreVar.%Volume
7.31.393,1312-0,24%1
7.31.293,1309-0,25%1
7.31.193,1307-0,26%1
7.31.093,1307-0,26%1
7.30.593,1307-0,26%1
7.30.493,1307-0,26%1
7.30.393,1305-0,26%1
7.30.293,1289-0,32%1
7.30.193,1286-0,32%1
7.30.093,1287-0,32%1
7.29.593,1286-0,32%1
7.29.493,1286-0,32%1
7.29.293,1286-0,32%1
7.29.193,1285-0,33%1
7.29.093,1286-0,32%1
7.28.593,1286-0,32%1
7.28.393,1287-0,32%1
7.28.293,1287-0,32%1
7.28.193,1289-0,32%1
7.28.093,1287-0,32%1
7.27.593,1287-0,32%1
7.27.493,1286-0,32%1
7.27.393,1287-0,32%1
7.27.293,1287-0,32%1
7.27.193,1286-0,32%1
7.27.093,1286-0,32%1
7.26.593,1285-0,33%1
7.26.493,1285-0,33%1
7.26.393,1285-0,33%1
7.26.293,1286-0,32%1
OraValoreVar.%Volume
7.26.193,1286-0,32%1
7.26.093,1286-0,32%1
7.25.593,1287-0,32%1
7.25.493,1289-0,32%1
7.25.293,1291-0,31%1
7.25.093,1292-0,31%1
7.24.393,1292-0,31%1
7.24.293,1291-0,31%1
7.24.193,129-0,31%1
7.24.093,1289-0,32%1
7.23.593,1291-0,31%1
7.23.493,129-0,31%1
7.23.393,1289-0,32%1
7.23.293,1289-0,32%1
7.23.193,1288-0,32%1
7.23.093,1287-0,32%1
7.22.593,1291-0,31%1
7.22.493,1293-0,30%1
7.22.393,1294-0,30%1
7.22.293,1292-0,31%1
7.22.193,1294-0,30%1
7.22.093,1294-0,30%1
7.21.593,1289-0,32%1
7.21.493,1291-0,31%1
7.21.293,129-0,31%1
7.21.193,1291-0,31%1
7.21.093,1291-0,31%1
7.20.593,1292-0,31%1
7.20.493,1292-0,31%1
7.20.393,1293-0,30%1
OraValoreVar.%Volume
7.20.293,1292-0,31%1
7.20.193,1292-0,31%1
7.20.093,1291-0,31%1
7.19.393,1292-0,31%1
7.19.293,1291-0,31%1
7.19.193,1292-0,31%1
7.19.093,1292-0,31%1
7.18.593,1291-0,31%1
7.18.493,1292-0,31%1
7.18.393,1292-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```