Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.35 | 2,9116 | -0,11 | 1 | 3 |
| 06.27.25 | 2,912 | -0,10 | 1 | 3 |
| 06.27.15 | 2,9119 | -0,10 | 1 | 3 |
| 06.27.05 | 2,9121 | -0,10 | 1 | 3 |
| 06.26.55 | 2,912 | -0,10 | 1 | 3 |
| 06.26.45 | 2,9116 | -0,11 | 1 | 3 |
| 06.26.35 | 2,9118 | -0,11 | 1 | 3 |
| 06.26.25 | 2,9119 | -0,10 | 1 | 3 |
| 06.26.15 | 2,9119 | -0,10 | 1 | 3 |
| 06.26.05 | 2,9121 | -0,10 | 1 | 3 |
| 06.25.55 | 2,912 | -0,10 | 1 | 3 |
| 06.25.45 | 2,9121 | -0,10 | 1 | 3 |
| 06.25.35 | 2,9122 | -0,09 | 1 | 3 |
| 06.25.25 | 2,9121 | -0,10 | 1 | 3 |
| 06.25.15 | 2,912 | -0,10 | 1 | 3 |
| 06.25.05 | 2,9118 | -0,11 | 1 | 3 |
| 06.24.55 | 2,9123 | -0,09 | 1 | 3 |
| 06.24.45 | 2,9121 | -0,10 | 1 | 3 |
| 06.24.35 | 2,9121 | -0,10 | 1 | 3 |
| 06.24.25 | 2,9116 | -0,11 | 1 | 3 |
| 06.24.15 | 2,9116 | -0,11 | 1 | 3 |
| 06.24.05 | 2,9119 | -0,10 | 1 | 3 |
| 06.23.55 | 2,9115 | -0,12 | 1 | 3 |
| 06.23.45 | 2,912 | -0,10 | 1 | 3 |
| 06.23.25 | 2,9119 | -0,10 | 1 | 3 |
| 06.23.15 | 2,9119 | -0,10 | 1 | 3 |
| 06.23.05 | 2,912 | -0,10 | 1 | 3 |
| 06.22.35 | 2,912 | -0,10 | 1 | 3 |
| 06.22.25 | 2,912 | -0,10 | 1 | 3 |
| 06.22.15 | 2,9119 | -0,10 | 1 | 3 |