Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Ils/Nok

Mercato: Valute

3,157
-0,22%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.083,1567-0,22%1
16.01.583,1569-0,22%1
16.01.483,1567-0,22%1
16.01.383,1571-0,21%1
16.01.283,157-0,21%1
16.01.183,1568-0,22%1
16.01.083,1569-0,22%1
16.00.583,1565-0,23%1
16.00.483,1567-0,22%1
16.00.383,1566-0,23%1
16.00.283,1569-0,22%1
16.00.183,1566-0,23%1
16.00.083,1565-0,23%1
15.59.583,1563-0,24%1
15.59.483,1562-0,24%1
15.59.383,156-0,25%1
15.59.283,1558-0,25%1
15.59.183,1561-0,24%1
15.59.083,1562-0,24%1
15.58.583,1559-0,25%1
15.58.483,1559-0,25%1
15.58.383,1559-0,25%1
15.58.283,1558-0,25%1
15.58.083,1556-0,26%1
15.57.583,155-0,28%1
15.57.483,1552-0,27%1
15.57.383,1554-0,27%1
15.57.283,1554-0,27%1
15.57.183,1555-0,26%1
15.57.083,1554-0,27%1
OraValoreVar.%Volume
15.56.583,1556-0,26%1
15.56.483,1556-0,26%1
15.56.383,1555-0,26%1
15.56.283,1552-0,27%1
15.56.183,1552-0,27%1
15.56.083,1554-0,27%1
15.55.583,1554-0,27%1
15.55.483,1555-0,26%1
15.55.383,1555-0,26%1
15.55.283,1553-0,27%1
15.55.183,1552-0,27%1
15.55.083,1553-0,27%1
15.54.583,1552-0,27%1
15.54.483,1552-0,27%1
15.54.383,1552-0,27%1
15.54.283,1551-0,27%1
15.54.183,1549-0,28%1
15.54.083,1543-0,30%1
15.53.583,155-0,28%1
15.53.483,1554-0,27%1
15.53.383,1557-0,26%1
15.53.283,1557-0,26%1
15.53.183,1557-0,26%1
15.53.083,1554-0,27%1
15.52.583,1557-0,26%1
15.52.483,1554-0,27%1
15.52.383,1556-0,26%1
15.52.283,1558-0,25%1
15.52.183,1557-0,26%1
15.52.083,1562-0,24%1
OraValoreVar.%Volume
15.51.583,1561-0,24%1
15.51.483,1562-0,24%1
15.51.383,1562-0,24%1
15.51.283,1558-0,25%1
15.51.183,1565-0,23%1
15.51.083,1563-0,24%1
15.50.583,1561-0,24%1
15.50.483,1563-0,24%1
15.50.383,1565-0,23%1
15.50.283,1561-0,24%1
15.50.183,1567-0,22%1
15.50.083,1567-0,22%1
15.49.583,1568-0,22%1
15.49.483,1568-0,22%1
15.49.383,1566-0,23%1
15.49.283,1566-0,23%1
15.49.183,1572-0,21%1
15.49.083,1574-0,20%1
15.48.583,1577-0,19%1
15.48.483,158-0,18%1
15.48.383,1583-0,17%1
15.48.183,1581-0,18%1
15.48.083,1582-0,18%1
15.47.583,1586-0,16%1
15.47.483,1588-0,16%1
15.47.383,1589-0,15%1
15.47.283,1593-0,14%1
15.47.183,1591-0,15%1
15.47.083,1585-0,17%1
15.46.583,1585-0,17%1
OraValoreVar.%Volume
15.46.483,1586-0,16%1
15.46.383,1587-0,16%1
15.46.283,1592-0,15%1
15.46.183,159-0,15%1
15.46.083,1587-0,16%1
15.45.583,159-0,15%1
15.45.483,159-0,15%1
15.45.383,1585-0,17%1
15.45.283,1583-0,17%1
15.45.183,158-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```