Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Nok

Mercato: Valute

3,289
-0,24%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,2885-0,24%1
23.00.103,2887-0,23%1
23.00.003,2887-0,23%1
22.59.503,2891-0,22%1
22.59.403,2891-0,22%1
22.59.203,2891-0,22%1
22.59.103,289-0,22%1
22.59.003,289-0,22%1
22.58.403,289-0,22%1
22.58.303,289-0,22%1
22.58.203,289-0,22%1
22.58.103,2891-0,22%1
22.58.003,2891-0,22%1
22.57.503,289-0,22%1
22.57.203,2893-0,21%1
22.57.103,2894-0,21%1
22.57.003,2893-0,21%1
22.56.503,2893-0,21%1
22.56.403,2892-0,22%1
22.56.303,2892-0,22%1
22.56.203,2893-0,21%1
22.56.103,2895-0,21%1
22.55.503,2895-0,21%1
22.55.403,2897-0,20%1
22.55.203,2898-0,20%1
22.55.103,2898-0,20%1
22.55.003,2896-0,20%1
22.54.503,2896-0,20%1
22.54.403,2895-0,21%1
22.54.303,2895-0,21%1
OraValoreVar.%Volume
22.54.203,2895-0,21%1
22.54.103,2895-0,21%1
22.54.003,2895-0,21%1
22.53.503,2895-0,21%1
22.53.403,2894-0,21%1
22.53.303,2893-0,21%1
22.53.203,2893-0,21%1
22.53.103,2894-0,21%1
22.53.003,2894-0,21%1
22.52.503,2894-0,21%1
22.52.403,2893-0,21%1
22.52.103,2894-0,21%1
22.52.003,2893-0,21%1
22.51.503,2893-0,21%1
22.51.403,2893-0,21%1
22.51.303,2893-0,21%1
22.51.103,2893-0,21%1
22.51.003,2893-0,21%1
22.50.503,2893-0,21%1
22.50.303,2893-0,21%1
22.50.203,2894-0,21%1
22.50.103,2894-0,21%1
22.50.003,2889-0,22%1
22.49.503,2889-0,22%1
22.49.403,2889-0,22%1
22.49.303,2888-0,23%1
22.49.203,2888-0,23%1
22.49.103,2888-0,23%1
22.48.503,2889-0,22%1
22.48.403,289-0,22%1
OraValoreVar.%Volume
22.48.103,289-0,22%1
22.48.003,2888-0,23%1
22.47.503,2889-0,22%1
22.47.403,2888-0,23%1
22.47.303,2889-0,22%1
22.47.203,2889-0,22%1
22.47.003,2889-0,22%1
22.46.503,2889-0,22%1
22.46.403,2891-0,22%1
22.46.303,2892-0,22%1
22.46.203,2893-0,21%1
22.46.103,2893-0,21%1
22.45.503,2893-0,21%1
22.45.403,2893-0,21%1
22.45.303,2893-0,21%1
22.45.203,2892-0,22%1
22.45.103,2893-0,21%1
22.45.003,2893-0,21%1
22.44.503,2893-0,21%1
22.44.403,2893-0,21%1
22.44.303,2893-0,21%1
22.44.203,2893-0,21%1
22.44.103,2893-0,21%1
22.44.003,2893-0,21%1
22.43.503,2896-0,20%1
22.43.403,2895-0,21%1
22.43.303,2895-0,21%1
22.42.503,2895-0,21%1
22.42.403,2896-0,20%1
22.42.103,2895-0,21%1
OraValoreVar.%Volume
22.42.003,2896-0,20%1
22.41.503,2896-0,20%1
22.41.403,2895-0,21%1
22.41.303,2895-0,21%1
22.41.203,2895-0,21%1
22.41.103,2895-0,21%1
22.40.403,2895-0,21%1
22.40.303,2895-0,21%1
22.40.203,2895-0,21%1
22.40.103,2896-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```