Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Nok

Mercato: Valute

3,126
-0,40%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.093,1263-0,40%1
8.48.593,1262-0,40%1
8.48.493,126-0,41%1
8.48.393,126-0,41%1
8.48.293,1252-0,43%1
8.48.193,1248-0,45%1
8.48.093,1253-0,43%1
8.47.593,1255-0,42%1
8.47.493,1257-0,42%1
8.47.193,1258-0,41%1
8.47.093,1257-0,42%1
8.46.593,1256-0,42%1
8.46.493,1257-0,42%1
8.46.393,1258-0,41%1
8.46.293,1257-0,42%1
8.46.193,1254-0,43%1
8.46.093,1253-0,43%1
8.45.593,1252-0,43%1
8.45.493,1255-0,42%1
8.45.393,1253-0,43%1
8.45.293,1253-0,43%1
8.45.193,1254-0,43%1
8.45.093,1254-0,43%1
8.44.593,1256-0,42%1
8.44.493,1255-0,42%1
8.44.393,1252-0,43%1
8.44.293,1255-0,42%1
8.44.193,1259-0,41%1
8.44.093,1255-0,42%1
8.43.593,1259-0,41%1
OraValoreVar.%Volume
8.43.493,1263-0,40%1
8.43.393,1252-0,43%1
8.43.293,1253-0,43%1
8.43.193,1254-0,43%1
8.43.093,1253-0,43%1
8.42.593,1248-0,45%1
8.42.493,1241-0,47%1
8.42.393,1251-0,44%1
8.42.293,1252-0,43%1
8.42.193,1251-0,44%1
8.42.093,1252-0,43%1
8.41.593,1247-0,45%1
8.41.493,1248-0,45%1
8.41.393,1248-0,45%1
8.41.293,1249-0,44%1
8.41.193,125-0,44%1
8.41.093,1249-0,44%1
8.40.593,1249-0,44%1
8.40.393,1248-0,45%1
8.40.293,1245-0,46%1
8.40.193,1245-0,46%1
8.40.093,1247-0,45%1
8.39.593,1247-0,45%1
8.39.493,1246-0,45%1
8.39.393,1246-0,45%1
8.39.293,1251-0,44%1
8.39.193,125-0,44%1
8.39.093,1254-0,43%1
8.38.593,1253-0,43%1
8.38.493,1253-0,43%1
OraValoreVar.%Volume
8.38.393,1253-0,43%1
8.38.293,1254-0,43%1
8.38.193,1257-0,42%1
8.38.093,1257-0,42%1
8.37.593,1256-0,42%1
8.37.493,1255-0,42%1
8.37.293,1256-0,42%1
8.37.193,1257-0,42%1
8.37.093,1256-0,42%1
8.36.493,1254-0,43%1
8.36.393,1253-0,43%1
8.36.293,1251-0,44%1
8.36.193,1252-0,43%1
8.36.093,125-0,44%1
8.35.593,1255-0,42%1
8.35.493,1266-0,39%1
8.35.393,1267-0,39%1
8.35.293,1263-0,40%1
8.35.193,1264-0,40%1
8.35.093,1262-0,40%1
8.34.593,1259-0,41%1
8.34.493,1258-0,41%1
8.34.293,1257-0,42%1
8.34.093,1258-0,41%1
8.33.593,127-0,38%1
8.33.493,1268-0,38%1
8.33.393,1267-0,39%1
8.33.293,1266-0,39%1
8.33.193,127-0,38%1
8.33.093,1269-0,38%1
OraValoreVar.%Volume
8.32.593,1265-0,39%1
8.32.493,1265-0,39%1
8.32.393,1263-0,40%1
8.32.093,1266-0,39%1
8.31.593,1268-0,38%1
8.31.493,1272-0,37%1
8.31.393,128-0,34%1
8.31.293,1279-0,35%1
8.31.193,1276-0,36%1
8.31.093,1277-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```