Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Ils/Nok

Mercato: Valute

3,124
-0,49%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.593,1235-0,49%1
9.49.493,1235-0,49%1
9.49.393,1236-0,48%1
9.49.193,1241-0,47%1
9.49.093,124-0,47%1
9.48.593,1239-0,47%1
9.48.493,124-0,47%1
9.48.393,124-0,47%1
9.48.293,124-0,47%1
9.48.193,124-0,47%1
9.48.093,1244-0,46%1
9.47.593,1246-0,45%1
9.47.493,1242-0,47%1
9.47.393,1243-0,46%1
9.47.293,1242-0,47%1
9.47.193,1241-0,47%1
9.47.093,124-0,47%1
9.46.593,124-0,47%1
9.46.493,1239-0,47%1
9.46.393,1235-0,49%1
9.46.293,1236-0,48%1
9.46.193,1235-0,49%1
9.46.093,1234-0,49%1
9.45.593,1233-0,49%1
9.45.493,1235-0,49%1
9.45.393,1232-0,50%1
9.45.193,1233-0,49%1
9.45.093,1232-0,50%1
9.44.593,1234-0,49%1
9.44.493,1234-0,49%1
OraValoreVar.%Volume
9.44.393,1239-0,47%1
9.44.293,124-0,47%1
9.44.193,124-0,47%1
9.44.093,1239-0,47%1
9.43.593,1244-0,46%1
9.43.493,1244-0,46%1
9.43.393,1244-0,46%1
9.43.293,1244-0,46%1
9.43.193,1246-0,45%1
9.43.093,1244-0,46%1
9.42.593,1244-0,46%1
9.42.493,1243-0,46%1
9.42.393,1237-0,48%1
9.42.293,1235-0,49%1
9.42.193,1232-0,50%1
9.41.593,123-0,50%1
9.41.493,123-0,50%1
9.41.393,1227-0,51%1
9.41.293,1229-0,51%1
9.41.193,123-0,50%1
9.41.093,1228-0,51%1
9.40.593,123-0,50%1
9.40.493,1233-0,49%1
9.40.393,1233-0,49%1
9.40.293,1234-0,49%1
9.40.193,1232-0,50%1
9.40.093,1236-0,48%1
9.39.593,1237-0,48%1
9.39.493,1236-0,48%1
9.39.393,1236-0,48%1
OraValoreVar.%Volume
9.39.293,1234-0,49%1
9.39.093,1235-0,49%1
9.38.593,1232-0,50%1
9.38.493,1231-0,50%1
9.38.393,124-0,47%1
9.38.293,1241-0,47%1
9.38.193,1241-0,47%1
9.38.093,1235-0,49%1
9.37.593,1232-0,50%1
9.37.493,1231-0,50%1
9.37.393,1231-0,50%1
9.37.293,1229-0,51%1
9.37.193,123-0,50%1
9.37.093,1231-0,50%1
9.36.593,1231-0,50%1
9.36.493,1232-0,50%1
9.36.393,1232-0,50%1
9.36.293,1228-0,51%1
9.36.193,1228-0,51%1
9.36.093,1233-0,49%1
9.35.593,1232-0,50%1
9.35.493,1237-0,48%1
9.35.393,1237-0,48%1
9.35.293,1236-0,48%1
9.35.193,1234-0,49%1
9.35.093,1231-0,50%1
9.34.493,1231-0,50%1
9.34.393,123-0,50%1
9.34.293,1227-0,51%1
9.34.193,1227-0,51%1
OraValoreVar.%Volume
9.34.093,1228-0,51%1
9.33.593,1227-0,51%1
9.33.493,1229-0,51%1
9.33.393,1231-0,50%1
9.33.293,1233-0,49%1
9.33.193,1234-0,49%1
9.33.093,1234-0,49%1
9.32.593,123-0,50%1
9.32.493,1232-0,50%1
9.32.393,1229-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```