Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Ils/Nok

Mercato: Valute

3,287
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.103,2866-0,02%1
23.46.503,2869-0,01%1
23.46.403,2868-0,01%1
23.46.103,2867-0,02%1
23.46.003,2868-0,01%1
23.45.503,2868-0,01%1
23.45.403,2867-0,02%1
23.45.303,2868-0,01%1
23.45.203,2868-0,01%1
23.45.103,2869-0,01%1
23.45.003,2873INV.1
23.44.503,2872INV.1
23.44.403,2867-0,02%1
23.44.303,2867-0,02%1
23.44.203,2867-0,02%1
23.44.103,2872INV.1
23.44.003,2868-0,01%1
23.43.503,2871INV.1
23.43.403,2872INV.1
23.43.303,2874+0,01%1
23.43.203,287-0,01%1
23.43.103,2874+0,01%1
23.43.003,2867-0,02%1
23.42.503,2868-0,01%1
23.42.403,287-0,01%1
23.42.303,2867-0,02%1
23.42.203,2868-0,01%1
23.42.103,2866-0,02%1
23.42.003,2868-0,01%1
23.41.503,2872INV.1
OraValoreVar.%Volume
23.41.403,2867-0,02%1
23.41.303,287-0,01%1
23.41.203,2873INV.1
23.41.103,2868-0,01%1
23.41.003,2871INV.1
23.40.503,2871INV.1
23.40.403,287-0,01%1
23.40.303,2869-0,01%1
23.40.203,2871INV.1
23.40.103,2868-0,01%1
23.40.003,2871INV.1
23.39.503,2871INV.1
23.39.403,2874+0,01%1
23.39.303,2869-0,01%1
23.39.203,287-0,01%1
23.39.103,2867-0,02%1
23.39.003,2869-0,01%1
23.38.503,287-0,01%1
23.38.403,2872INV.1
23.38.203,287-0,01%1
23.38.103,2869-0,01%1
23.38.003,287-0,01%1
23.37.503,2868-0,01%1
23.37.403,2869-0,01%1
23.37.303,2869-0,01%1
23.37.203,2868-0,01%1
23.37.103,2871INV.1
23.37.003,2867-0,02%1
23.36.503,287-0,01%1
23.36.403,2874+0,01%1
OraValoreVar.%Volume
23.36.303,287-0,01%1
23.36.203,2871INV.1
23.36.103,2873INV.1
23.36.003,2874+0,01%1
23.35.503,2873INV.1
23.35.403,2875+0,01%1
23.35.303,2873INV.1
23.35.203,287-0,01%1
23.35.103,2872INV.1
23.35.003,2869-0,01%1
23.34.503,2875+0,01%1
23.34.403,2872INV.1
23.34.303,2876+0,01%1
23.34.203,2871INV.1
23.34.103,2875+0,01%1
23.34.013,2867-0,02%1
23.33.503,2872INV.1
23.33.403,2864-0,02%1
23.33.303,287-0,01%1
23.33.203,2866-0,02%1
23.33.103,286-0,04%1
23.33.003,2864-0,02%1
23.32.403,2865-0,02%1
23.32.303,2854-0,05%1
23.32.203,2862-0,03%1
23.32.153,2865-0,02%1
23.31.443,2859-0,04%1
23.30.403,2865-0,02%1
23.30.303,2863-0,03%1
23.30.213,2862-0,03%1
OraValoreVar.%Volume
23.30.103,2863-0,03%1
23.30.003,2863-0,03%1
23.29.503,2865-0,02%1
23.29.403,2864-0,02%1
23.29.203,2864-0,02%1
23.29.103,2863-0,03%1
23.29.003,2865-0,02%1
23.28.503,2861-0,03%1
23.28.403,286-0,04%1
23.28.203,2863-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```