Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Jod/Inr

Mercato: Valute

126,493
-0,64%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.17126,4933-0,64%1
11.43.07126,4932-0,64%1
11.42.57126,4802-0,65%1
11.42.47126,4654-0,66%1
11.42.37126,4699-0,65%1
11.42.27126,4569-0,66%1
11.42.07126,4527-0,67%1
11.41.57126,447-0,67%1
11.41.47126,4456-0,67%1
11.41.37126,4583-0,66%1
11.41.27126,4541-0,67%1
11.41.17126,4548-0,67%1
11.41.07126,4513-0,67%1
11.40.37126,4523-0,67%1
11.40.27126,4604-0,66%1
11.40.17126,4619-0,66%1
11.40.07126,4682-0,66%1
11.39.57126,4633-0,66%1
11.39.47126,4619-0,66%1
11.39.37126,4597-0,66%1
11.39.17126,4572-0,66%1
11.38.47126,4544-0,67%1
11.38.37126,4565-0,66%1
11.38.27126,4492-0,67%1
11.38.17126,5398-0,60%1
11.38.07126,5397-0,60%1
11.37.57126,5577-0,59%1
11.37.37126,4506-0,67%1
11.37.27126,4428-0,68%1
11.37.07126,4365-0,68%1
OraValoreVar.%Volume
11.36.57126,4528-0,67%1
11.36.47126,4555-0,67%1
11.36.37126,452-0,67%1
11.36.27126,4507-0,67%1
11.36.17126,4513-0,67%1
11.36.07126,4506-0,67%1
11.35.57126,4513-0,67%1
11.35.47126,4492-0,67%1
11.35.37126,4569-0,66%1
11.35.27126,4724-0,65%1
11.35.17126,4713-0,65%1
11.35.07126,4699-0,65%1
11.34.57126,4798-0,65%1
11.34.47126,4833-0,64%1
11.34.37126,4791-0,65%1
11.34.17126,4643-0,66%1
11.34.07126,4516-0,67%1
11.33.47126,4492-0,67%1
11.33.37126,4534-0,67%1
11.33.27126,4375-0,68%1
11.33.17126,4379-0,68%1
11.33.07126,4351-0,68%1
11.32.57126,4424-0,68%1
11.32.47126,4513-0,67%1
11.32.37126,4494-0,67%1
11.32.27126,4715-0,65%1
11.32.17126,4689-0,65%1
11.32.07126,469-0,65%1
11.31.57126,4762-0,65%1
11.31.47126,4847-0,64%1
OraValoreVar.%Volume
11.31.37126,4854-0,64%1
11.31.27126,477-0,65%1
11.31.17126,4771-0,65%1
11.31.07126,4798-0,65%1
11.30.57126,464-0,66%1
11.30.47126,4628-0,66%1
11.30.37126,4612-0,66%1
11.30.27126,4699-0,65%1
11.30.17126,4696-0,65%1
11.30.07126,4689-0,65%1
11.29.47126,4604-0,66%1
11.29.37126,4557-0,67%1
11.29.27126,4283-0,69%1
11.29.17126,4294-0,69%1
11.29.07126,4245-0,69%1
11.28.57126,4001-0,71%1
11.28.47126,3922-0,72%1
11.28.37126,3881-0,72%1
11.28.27126,3761-0,73%1
11.28.17126,3775-0,73%1
11.28.07126,3846-0,72%1
11.27.57126,3871-0,72%1
11.27.47126,3801-0,72%1
11.27.37126,3816-0,72%1
11.27.27126,3817-0,72%1
11.27.17126,3775-0,73%1
11.27.07126,3808-0,72%1
11.26.57126,3768-0,73%1
11.26.47126,3895-0,72%1
11.26.37126,3874-0,72%1
OraValoreVar.%Volume
11.26.27126,3733-0,73%1
11.26.17126,3768-0,73%1
11.26.07126,3737-0,73%1
11.25.57126,4036-0,71%1
11.25.47126,4177-0,70%1
11.25.37126,4332-0,68%1
11.25.27126,4382-0,68%1
11.25.17126,4403-0,68%1
11.25.07126,4327-0,68%1
11.24.57126,4184-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```