Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.05 | 5,8475 | +0,15 | 1 | 6 |
| 02.44.55 | 5,8475 | +0,15 | 1 | 6 |
| 02.44.45 | 5,8476 | +0,15 | 1 | 6 |
| 02.44.35 | 5,8477 | +0,15 | 1 | 6 |
| 02.44.15 | 5,8479 | +0,15 | 1 | 6 |
| 02.43.55 | 5,8482 | +0,16 | 1 | 6 |
| 02.43.45 | 5,848 | +0,16 | 1 | 6 |
| 02.43.35 | 5,8478 | +0,15 | 1 | 6 |
| 02.43.25 | 5,8477 | +0,15 | 1 | 6 |
| 02.43.15 | 5,8475 | +0,15 | 1 | 6 |
| 02.43.05 | 5,8474 | +0,15 | 1 | 6 |
| 02.42.55 | 5,8472 | +0,14 | 1 | 6 |
| 02.42.45 | 5,8473 | +0,14 | 1 | 6 |
| 02.42.35 | 5,8471 | +0,14 | 1 | 6 |
| 02.42.25 | 5,8468 | +0,14 | 1 | 6 |
| 02.42.15 | 5,8468 | +0,14 | 1 | 6 |
| 02.42.05 | 5,8468 | +0,14 | 1 | 6 |
| 02.41.55 | 5,8468 | +0,14 | 1 | 6 |
| 02.41.45 | 5,8466 | +0,13 | 1 | 6 |
| 02.41.35 | 5,8466 | +0,13 | 1 | 6 |
| 02.41.15 | 5,8468 | +0,14 | 1 | 6 |
| 02.41.05 | 5,8468 | +0,14 | 1 | 6 |
| 02.40.55 | 5,8466 | +0,13 | 1 | 6 |
| 02.40.45 | 5,8465 | +0,13 | 1 | 6 |
| 02.40.35 | 5,8463 | +0,13 | 1 | 6 |
| 02.40.25 | 5,8462 | +0,13 | 1 | 6 |
| 02.40.15 | 5,8462 | +0,13 | 1 | 6 |
| 02.40.05 | 5,8461 | +0,12 | 1 | 6 |
| 02.39.55 | 5,8459 | +0,12 | 1 | 6 |
| 02.39.35 | 5,8457 | +0,12 | 1 | 6 |