Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Huf

Mercato: Valute

1,943
-0,13%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.121,9428-0,13%1
8.38.121,943-0,12%1
8.38.111,9428-0,13%1
8.38.101,943-0,12%1
8.38.091,943-0,12%1
8.38.091,9429-0,13%1
8.38.081,943-0,12%1
8.38.071,943-0,12%1
8.38.071,9429-0,13%1
8.38.061,9431-0,12%1
8.38.051,9431-0,12%1
8.38.041,943-0,12%1
8.38.031,943-0,12%1
8.38.021,9431-0,12%1
8.38.021,943-0,12%1
8.37.591,9432-0,11%1
8.37.581,9431-0,12%1
8.37.571,9437-0,09%1
8.37.551,9431-0,12%1
8.37.521,9431-0,12%1
8.37.521,9431-0,12%1
8.37.511,9431-0,12%1
8.37.501,9431-0,12%1
8.37.491,9431-0,12%1
8.37.491,9431-0,12%1
8.37.481,9431-0,12%1
8.37.471,943-0,12%1
8.37.471,9436-0,09%1
8.37.461,9431-0,12%1
8.37.451,9431-0,12%1
OraValoreVar.%Volume
8.37.441,9431-0,12%1
8.37.411,9431-0,12%1
8.37.401,943-0,12%1
8.37.391,9431-0,12%1
8.37.391,943-0,12%1
8.37.381,9431-0,12%1
8.37.371,9437-0,09%1
8.37.361,9431-0,12%1
8.37.341,943-0,12%1
8.37.341,943-0,12%1
8.37.321,943-0,12%1
8.37.311,9428-0,13%1
8.37.311,9429-0,13%1
8.37.301,9428-0,13%1
8.37.291,9428-0,13%1
8.37.281,9428-0,13%1
8.37.271,9429-0,13%1
8.37.261,9428-0,13%1
8.37.261,9429-0,13%1
8.37.251,9429-0,13%1
8.37.231,9429-0,13%1
8.37.221,9428-0,13%1
8.37.211,9428-0,13%1
8.37.211,9429-0,13%1
8.37.201,9429-0,13%1
8.37.191,9428-0,13%1
8.37.181,9428-0,13%1
8.37.161,9428-0,13%1
8.37.131,9428-0,13%1
8.37.121,9428-0,13%1
OraValoreVar.%Volume
8.37.101,9428-0,13%1
8.37.091,9428-0,13%1
8.37.091,9428-0,13%1
8.37.071,9428-0,13%1
8.37.061,9428-0,13%1
8.37.051,9428-0,13%1
8.37.041,9428-0,13%1
8.37.031,9428-0,13%1
8.37.021,9428-0,13%1
8.37.011,9427-0,14%1
8.37.011,9428-0,13%1
8.37.001,9428-0,13%1
8.36.591,9428-0,13%1
8.36.591,9426-0,14%1
8.36.581,9428-0,13%1
8.36.571,9428-0,13%1
8.36.561,9421-0,17%1
8.36.561,9428-0,13%1
8.36.551,9428-0,13%1
8.36.541,9428-0,13%1
8.36.531,9427-0,14%1
8.36.511,9428-0,13%1
8.36.491,9428-0,13%1
8.36.481,9428-0,13%1
8.36.461,9422-0,16%1
8.36.461,9428-0,13%1
8.36.451,9428-0,13%1
8.36.441,9428-0,13%1
8.36.431,9428-0,13%1
8.36.411,9428-0,13%1
OraValoreVar.%Volume
8.36.411,9428-0,13%1
8.36.391,9428-0,13%1
8.36.391,9428-0,13%1
8.36.381,9428-0,13%1
8.36.371,9428-0,13%1
8.36.361,9428-0,13%1
8.36.361,9428-0,13%1
8.36.351,9428-0,13%1
8.36.341,9428-0,13%1
8.36.331,9428-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```