Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Huf

Mercato: Valute

1,938
-0,72%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.111,9385-0,69%1
10.41.111,9378-0,72%1
10.41.101,9378-0,72%1
10.41.091,9378-0,72%1
10.41.081,9378-0,72%1
10.41.061,9385-0,69%1
10.41.051,9378-0,72%1
10.41.041,9379-0,72%1
10.41.031,9379-0,72%1
10.41.021,9379-0,72%1
10.41.011,9378-0,72%1
10.41.011,9379-0,72%1
10.41.001,9379-0,72%1
10.40.591,9379-0,72%1
10.40.581,9384-0,69%1
10.40.571,9379-0,72%1
10.40.561,9378-0,72%1
10.40.561,9379-0,72%1
10.40.531,9378-0,72%1
10.40.521,9378-0,72%1
10.40.511,9379-0,72%1
10.40.511,9379-0,72%1
10.40.501,9379-0,72%1
10.40.481,9372-0,75%1
10.40.461,9379-0,72%1
10.40.461,9378-0,72%1
10.40.451,9379-0,72%1
10.40.441,9378-0,72%1
10.40.431,9378-0,72%1
10.40.411,9377-0,73%1
OraValoreVar.%Volume
10.40.411,9378-0,72%1
10.40.381,9378-0,72%1
10.40.361,9377-0,73%1
10.40.361,9378-0,72%1
10.40.341,9378-0,72%1
10.40.331,9378-0,72%1
10.40.311,9378-0,72%1
10.40.311,9378-0,72%1
10.40.301,9378-0,72%1
10.40.291,9379-0,72%1
10.40.281,9379-0,72%1
10.40.281,9377-0,73%1
10.40.271,9379-0,72%1
10.40.261,9378-0,72%1
10.40.261,9379-0,72%1
10.40.251,9379-0,72%1
10.40.211,9379-0,72%1
10.40.201,9379-0,72%1
10.40.191,9379-0,72%1
10.40.181,9379-0,72%1
10.40.181,9378-0,72%1
10.40.161,9376-0,73%1
10.40.131,9379-0,72%1
10.40.121,9379-0,72%1
10.40.111,9379-0,72%1
10.40.101,9379-0,72%1
10.40.091,9378-0,72%1
10.40.081,9378-0,72%1
10.40.081,9377-0,73%1
10.40.071,9378-0,72%1
OraValoreVar.%Volume
10.40.061,9378-0,72%1
10.40.061,9378-0,72%1
10.40.041,9378-0,72%1
10.40.031,9378-0,72%1
10.40.021,9378-0,72%1
10.40.011,9378-0,72%1
10.40.011,9384-0,69%1
10.40.001,9378-0,72%1
10.39.591,9378-0,72%1
10.39.581,9378-0,72%1
10.39.581,9378-0,72%1
10.39.571,9378-0,72%1
10.39.561,9378-0,72%1
10.39.561,9378-0,72%1
10.39.541,9378-0,72%1
10.39.521,9378-0,72%1
10.39.511,9377-0,73%1
10.39.511,9378-0,72%1
10.39.491,9378-0,72%1
10.39.481,9378-0,72%1
10.39.461,9377-0,73%1
10.39.461,9377-0,73%1
10.39.451,9378-0,72%1
10.39.441,9377-0,73%1
10.39.431,9377-0,73%1
10.39.411,9383-0,70%1
10.39.381,9378-0,72%1
10.39.381,9377-0,73%1
10.39.361,9378-0,72%1
10.39.361,9378-0,72%1
OraValoreVar.%Volume
10.39.351,9379-0,72%1
10.39.341,9379-0,72%1
10.39.331,9379-0,72%1
10.39.311,9379-0,72%1
10.39.311,9379-0,72%1
10.39.291,9379-0,72%1
10.39.281,9379-0,72%1
10.39.271,938-0,71%1
10.39.261,9379-0,72%1
10.39.261,938-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```