Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Huf

Mercato: Valute

2,125
+0,35%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.282,1245+0,34%1
6.54.272,1252+0,38%1
6.54.232,1246+0,35%1
6.54.212,1259+0,41%1
6.54.202,126+0,42%1
6.54.182,1246+0,35%1
6.54.172,1259+0,41%1
6.54.172,1243+0,34%1
6.54.142,126+0,42%1
6.54.132,1246+0,35%1
6.54.082,1259+0,41%1
6.54.082,1241+0,33%1
6.54.082,1241+0,33%1
6.54.072,124+0,32%1
6.54.032,1244+0,34%1
6.54.022,126+0,42%1
6.54.012,126+0,42%1
6.53.582,1257+0,40%1
6.53.582,1246+0,35%1
6.53.572,1257+0,40%1
6.53.572,1246+0,35%1
6.53.562,1259+0,41%1
6.53.552,126+0,42%1
6.53.532,126+0,42%1
6.53.532,1253+0,38%1
6.53.522,1261+0,42%1
6.53.482,1261+0,42%1
6.53.482,1247+0,35%1
6.53.472,1261+0,42%1
6.53.472,1252+0,38%1
OraValoreVar.%Volume
6.53.462,1261+0,42%1
6.53.422,1245+0,34%1
6.53.422,1261+0,42%1
6.53.402,126+0,42%1
6.53.392,126+0,42%1
6.53.372,1243+0,34%1
6.53.372,126+0,42%1
6.53.372,1239+0,32%1
6.53.322,1245+0,34%1
6.53.272,1251+0,37%1
6.53.272,1251+0,37%1
6.53.262,1258+0,41%1
6.53.232,1259+0,41%1
6.53.222,1245+0,34%1
6.53.202,1258+0,41%1
6.53.172,1252+0,38%1
6.53.172,1252+0,38%1
6.53.162,1252+0,38%1
6.53.142,1259+0,41%1
6.53.112,1246+0,35%1
6.53.112,1258+0,41%1
6.53.112,1246+0,35%1
6.53.072,1259+0,41%1
6.53.072,1246+0,35%1
6.53.072,1246+0,35%1
6.53.062,1246+0,35%1
6.53.062,1258+0,41%1
6.53.012,1245+0,34%1
6.52.572,124+0,32%1
6.52.562,124+0,32%1
OraValoreVar.%Volume
6.52.532,1259+0,41%1
6.52.512,1253+0,38%1
6.52.472,1246+0,35%1
6.52.462,1239+0,32%1
6.52.452,126+0,42%1
6.52.442,126+0,42%1
6.52.432,126+0,42%1
6.52.412,1247+0,35%1
6.52.392,1259+0,41%1
6.52.372,1253+0,38%1
6.52.362,1247+0,35%1
6.52.352,126+0,42%1
6.52.342,126+0,42%1
6.52.312,1246+0,35%1
6.52.292,126+0,42%1
6.52.282,126+0,42%1
6.52.272,1246+0,35%1
6.52.252,1246+0,35%1
6.52.202,1246+0,35%1
6.52.172,1243+0,34%1
6.52.152,1259+0,41%1
6.52.152,1245+0,34%1
6.52.132,1259+0,41%1
6.52.112,1258+0,41%1
6.52.102,1258+0,41%1
6.52.102,1246+0,35%1
6.52.072,1257+0,40%1
6.52.072,125+0,37%1
6.52.062,1257+0,40%1
6.52.052,1244+0,34%1
OraValoreVar.%Volume
6.52.032,1256+0,40%1
6.52.022,1257+0,40%1
6.52.012,1256+0,40%1
6.52.002,1246+0,35%1
6.51.592,1258+0,41%1
6.51.572,1247+0,35%1
6.51.552,1247+0,35%1
6.51.502,1247+0,35%1
6.51.472,1246+0,35%1
6.51.462,126+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```