Jpy/Huf

Mercato: Valute

2,079

-0,41%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.43	2,0785	-0,41%	1	2,08
21.52.40	2,0786	-0,40%	1	2,08
21.52.38	2,0782	-0,42%	1	2,08
21.52.36	2,0786	-0,40%	1	2,08
21.52.33	2,0787	-0,40%	1	2,08
21.52.28	2,0789	-0,39%	1	2,08
21.52.26	2,0784	-0,41%	1	2,08
21.52.24	2,0786	-0,40%	1	2,08
21.52.18	2,0786	-0,40%	1	2,08
21.52.13	2,0784	-0,41%	1	2,08
21.52.09	2,0785	-0,41%	1	2,08
21.52.08	2,0806	-0,31%	1	2,08
21.52.08	2,0779	-0,44%	1	2,08
21.52.06	2,0785	-0,41%	1	2,08
21.52.02	2,0784	-0,41%	1	2,08
21.51.57	2,0778	-0,44%	1	2,08
21.51.57	2,0786	-0,40%	1	2,08
21.51.56	2,0784	-0,41%	1	2,08
21.51.52	2,0786	-0,40%	1	2,08
21.51.47	2,0786	-0,40%	1	2,08
21.51.42	2,0787	-0,40%	1	2,08
21.51.37	2,0784	-0,41%	1	2,08
21.51.32	2,0785	-0,41%	1	2,08
21.51.27	2,0784	-0,41%	1	2,08
21.51.22	2,0778	-0,44%	1	2,08
21.51.17	2,077	-0,48%	1	2,08
21.51.12	2,0785	-0,41%	1	2,08
21.51.07	2,0783	-0,42%	1	2,08
21.51.02	2,0784	-0,41%	1	2,08
21.50.57	2,0784	-0,41%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.50.52	2,0777	-0,45%	1	2,08
21.50.47	2,0782	-0,42%	1	2,08
21.50.42	2,0782	-0,42%	1	2,08
21.50.37	2,0784	-0,41%	1	2,08
21.50.22	2,0784	-0,41%	1	2,08
21.50.12	2,0783	-0,42%	1	2,08
21.50.08	2,0801	-0,33%	1	2,08
21.50.01	2,0784	-0,41%	1	2,08
21.49.56	2,0783	-0,42%	1	2,08
21.49.51	2,0784	-0,41%	1	2,08
21.49.46	2,0785	-0,41%	1	2,08
21.49.43	2,0784	-0,41%	1	2,08
21.49.42	2,0784	-0,41%	1	2,08
21.49.41	2,0786	-0,40%	1	2,08
21.49.36	2,0785	-0,41%	1	2,08
21.49.31	2,0784	-0,41%	1	2,08
21.49.26	2,0779	-0,44%	1	2,08
21.49.21	2,0785	-0,41%	1	2,08
21.49.16	2,0784	-0,41%	1	2,08
21.49.11	2,0781	-0,43%	1	2,08
21.49.09	2,0784	-0,41%	1	2,08
21.49.08	2,0801	-0,33%	1	2,08
21.49.07	2,0784	-0,41%	1	2,08
21.49.06	2,0784	-0,41%	1	2,08
21.49.01	2,0784	-0,41%	1	2,08
21.48.56	2,0781	-0,43%	1	2,08
21.48.51	2,0784	-0,41%	1	2,08
21.48.46	2,0782	-0,42%	1	2,08
21.48.41	2,0784	-0,41%	1	2,08
21.48.36	2,0784	-0,41%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.48.35	2,0782	-0,42%	1	2,08
21.48.25	2,0787	-0,40%	1	2,08
21.48.20	2,0786	-0,40%	1	2,08
21.48.15	2,079	-0,38%	1	2,08
21.48.10	2,078	-0,43%	1	2,08
21.48.08	2,0803	-0,32%	1	2,08
21.48.05	2,0784	-0,41%	1	2,08
21.48.00	2,0783	-0,42%	1	2,08
21.47.55	2,0784	-0,41%	1	2,08
21.47.44	2,0783	-0,42%	1	2,08
21.47.39	2,0773	-0,46%	1	2,08
21.47.34	2,078	-0,43%	1	2,08
21.47.29	2,079	-0,38%	1	2,08
21.47.24	2,0784	-0,41%	1	2,08
21.47.19	2,0786	-0,40%	1	2,08
21.47.14	2,0791	-0,38%	1	2,08
21.47.09	2,0787	-0,40%	1	2,08
21.47.04	2,0785	-0,41%	1	2,08
21.46.59	2,0784	-0,41%	1	2,08
21.46.53	2,0783	-0,42%	1	2,08
21.46.50	2,0784	-0,41%	1	2,08
21.46.48	2,0784	-0,41%	1	2,08
21.46.43	2,078	-0,43%	1	2,08
21.46.38	2,0783	-0,42%	1	2,08
21.46.34	2,0785	-0,41%	1	2,08
21.46.33	2,0784	-0,41%	1	2,08
21.46.33	2,0785	-0,41%	1	2,08
21.46.28	2,0786	-0,40%	1	2,08
21.46.23	2,0783	-0,42%	1	2,08
21.46.18	2,0777	-0,45%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.46.13	2,0784	-0,41%	1	2,08
21.46.08	2,0782	-0,42%	1	2,08
21.46.08	2,0803	-0,32%	1	2,08
21.46.02	2,0785	-0,41%	1	2,08
21.45.58	2,0782	-0,42%	1	2,08
21.45.53	2,0784	-0,41%	1	2,08
21.45.47	2,0786	-0,40%	1	2,08
21.45.42	2,0782	-0,42%	1	2,08
21.45.37	2,0781	-0,43%	1	2,08
21.45.32	2,0782	-0,42%	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide