Jpy/Huf

Mercato: Valute

1,948

-0,18%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.23	1,9479	-0,20%	1	1,95
15.59.23	1,9483	-0,18%	1	1,95
15.59.22	1,9479	-0,20%	1	1,95
15.59.22	1,948	-0,20%	1	1,95
15.59.20	1,948	-0,20%	1	1,95
15.59.18	1,9485	-0,17%	1	1,95
15.59.18	1,9481	-0,19%	1	1,95
15.59.18	1,9485	-0,17%	1	1,95
15.59.17	1,948	-0,20%	1	1,95
15.59.15	1,9485	-0,17%	1	1,95
15.59.15	1,948	-0,20%	1	1,95
15.59.14	1,948	-0,20%	1	1,95
15.59.13	1,9481	-0,19%	1	1,95
15.59.13	1,9484	-0,18%	1	1,95
15.59.12	1,9481	-0,19%	1	1,95
15.59.08	1,9485	-0,17%	1	1,95
15.59.08	1,9485	-0,17%	1	1,95
15.59.07	1,9481	-0,19%	1	1,95
15.59.06	1,948	-0,20%	1	1,95
15.59.05	1,9481	-0,19%	1	1,95
15.59.04	1,949	-0,15%	1	1,95
15.59.04	1,948	-0,20%	1	1,95
15.59.03	1,948	-0,20%	1	1,95
15.59.02	1,948	-0,20%	1	1,95
15.59.01	1,9479	-0,20%	1	1,95
15.59.00	1,9481	-0,19%	1	1,95
15.58.59	1,9481	-0,19%	1	1,95
15.58.59	1,9489	-0,15%	1	1,95
15.58.58	1,9482	-0,19%	1	1,95
15.58.58	1,9489	-0,15%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
15.58.56	1,9483	-0,18%	1	1,95
15.58.55	1,9484	-0,18%	1	1,95
15.58.55	1,9476	-0,22%	1	1,95
15.58.54	1,9484	-0,18%	1	1,95
15.58.52	1,9485	-0,17%	1	1,95
15.58.51	1,9485	-0,17%	1	1,95
15.58.50	1,9485	-0,17%	1	1,95
15.58.49	1,9476	-0,22%	1	1,95
15.58.48	1,9485	-0,17%	1	1,95
15.58.48	1,9476	-0,22%	1	1,95
15.58.47	1,9485	-0,17%	1	1,95
15.58.46	1,9483	-0,18%	1	1,95
15.58.45	1,9483	-0,18%	1	1,95
15.58.45	1,9482	-0,19%	1	1,95
15.58.43	1,9483	-0,18%	1	1,95
15.58.42	1,9483	-0,18%	1	1,95
15.58.41	1,9483	-0,18%	1	1,95
15.58.40	1,9483	-0,18%	1	1,95
15.58.39	1,9483	-0,18%	1	1,95
15.58.38	1,9484	-0,18%	1	1,95
15.58.38	1,9476	-0,22%	1	1,95
15.58.37	1,9476	-0,22%	1	1,95
15.58.37	1,9483	-0,18%	1	1,95
15.58.36	1,9483	-0,18%	1	1,95
15.58.34	1,9483	-0,18%	1	1,95
15.58.34	1,9482	-0,19%	1	1,95
15.58.32	1,9483	-0,18%	1	1,95
15.58.31	1,9483	-0,18%	1	1,95
15.58.30	1,9483	-0,18%	1	1,95
15.58.28	1,9483	-0,18%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
15.58.28	1,9477	-0,22%	1	1,95
15.58.27	1,9483	-0,18%	1	1,95
15.58.27	1,9483	-0,18%	1	1,95
15.58.26	1,9482	-0,19%	1	1,95
15.58.25	1,9482	-0,19%	1	1,95
15.58.24	1,9481	-0,19%	1	1,95
15.58.23	1,9481	-0,19%	1	1,95
15.58.22	1,9481	-0,19%	1	1,95
15.58.22	1,9483	-0,18%	1	1,95
15.58.18	1,9482	-0,19%	1	1,95
15.58.16	1,9483	-0,18%	1	1,95
15.58.16	1,9481	-0,19%	1	1,95
15.58.15	1,9483	-0,18%	1	1,95
15.58.15	1,9481	-0,19%	1	1,95
15.58.14	1,9481	-0,19%	1	1,95
15.58.12	1,9481	-0,19%	1	1,95
15.58.11	1,9476	-0,22%	1	1,95
15.58.11	1,9481	-0,19%	1	1,95
15.58.10	1,9481	-0,19%	1	1,95
15.58.09	1,9481	-0,19%	1	1,95
15.58.08	1,9481	-0,19%	1	1,95
15.58.08	1,9487	-0,16%	1	1,95
15.58.07	1,9481	-0,19%	1	1,95
15.58.06	1,9481	-0,19%	1	1,95
15.58.06	1,9481	-0,19%	1	1,95
15.58.04	1,9481	-0,19%	1	1,95
15.58.04	1,9481	-0,19%	1	1,95
15.58.03	1,9481	-0,19%	1	1,95
15.58.02	1,9481	-0,19%	1	1,95
15.58.01	1,9481	-0,19%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
15.58.00	1,9481	-0,19%	1	1,95
15.57.59	1,9486	-0,17%	1	1,95
15.57.59	1,9481	-0,19%	1	1,95
15.57.59	1,9486	-0,17%	1	1,95
15.57.58	1,9482	-0,19%	1	1,95
15.57.58	1,9479	-0,20%	1	1,95
15.57.55	1,9478	-0,21%	1	1,95
15.57.54	1,9482	-0,19%	1	1,95
15.57.52	1,9483	-0,18%	1	1,95
15.57.51	1,9483	-0,18%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide