Jpy/Huf

Mercato: Valute

2,079

-0,40%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.48.25	2,0787	-0,40%	1	2,08
21.48.20	2,0786	-0,40%	1	2,08
21.48.15	2,079	-0,38%	1	2,08
21.48.10	2,078	-0,43%	1	2,08
21.48.08	2,0803	-0,32%	1	2,08
21.48.05	2,0784	-0,41%	1	2,08
21.48.00	2,0783	-0,42%	1	2,08
21.47.55	2,0784	-0,41%	1	2,08
21.47.44	2,0783	-0,42%	1	2,08
21.47.39	2,0773	-0,46%	1	2,08
21.47.34	2,078	-0,43%	1	2,08
21.47.29	2,079	-0,38%	1	2,08
21.47.24	2,0784	-0,41%	1	2,08
21.47.19	2,0786	-0,40%	1	2,08
21.47.14	2,0791	-0,38%	1	2,08
21.47.09	2,0787	-0,40%	1	2,08
21.47.04	2,0785	-0,41%	1	2,08
21.46.59	2,0784	-0,41%	1	2,08
21.46.53	2,0783	-0,42%	1	2,08
21.46.50	2,0784	-0,41%	1	2,08
21.46.48	2,0784	-0,41%	1	2,08
21.46.43	2,078	-0,43%	1	2,08
21.46.38	2,0783	-0,42%	1	2,08
21.46.34	2,0785	-0,41%	1	2,08
21.46.33	2,0784	-0,41%	1	2,08
21.46.33	2,0785	-0,41%	1	2,08
21.46.28	2,0786	-0,40%	1	2,08
21.46.23	2,0783	-0,42%	1	2,08
21.46.18	2,0777	-0,45%	1	2,08
21.46.13	2,0784	-0,41%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.46.08	2,0782	-0,42%	1	2,08
21.46.08	2,0803	-0,32%	1	2,08
21.46.02	2,0785	-0,41%	1	2,08
21.45.58	2,0782	-0,42%	1	2,08
21.45.53	2,0784	-0,41%	1	2,08
21.45.47	2,0786	-0,40%	1	2,08
21.45.42	2,0782	-0,42%	1	2,08
21.45.37	2,0781	-0,43%	1	2,08
21.45.32	2,0782	-0,42%	1	2,08
21.45.22	2,0783	-0,42%	1	2,08
21.45.17	2,0782	-0,42%	1	2,08
21.45.12	2,0779	-0,44%	1	2,08
21.45.07	2,0783	-0,42%	1	2,08
21.45.02	2,0784	-0,41%	1	2,08
21.44.57	2,0789	-0,39%	1	2,08
21.44.52	2,0775	-0,46%	1	2,08
21.44.46	2,0782	-0,42%	1	2,08
21.44.41	2,0784	-0,41%	1	2,08
21.44.36	2,0789	-0,39%	1	2,08
21.44.31	2,0778	-0,44%	1	2,08
21.44.26	2,0787	-0,40%	1	2,08
21.44.26	2,0784	-0,41%	1	2,08
21.44.12	2,0782	-0,42%	1	2,08
21.44.09	2,0782	-0,42%	1	2,08
21.44.08	2,0794	-0,36%	1	2,08
21.44.06	2,0782	-0,42%	1	2,08
21.44.01	2,078	-0,43%	1	2,08
21.43.56	2,0784	-0,41%	1	2,08
21.43.53	2,0783	-0,42%	1	2,08
21.43.51	2,0786	-0,40%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.43.50	2,0782	-0,42%	1	2,08
21.43.46	2,0782	-0,42%	1	2,08
21.43.36	2,0783	-0,42%	1	2,08
21.43.31	2,0782	-0,42%	1	2,08
21.43.26	2,0789	-0,39%	1	2,08
21.43.21	2,0782	-0,42%	1	2,08
21.43.11	2,0783	-0,42%	1	2,08
21.43.10	2,0781	-0,43%	1	2,08
21.43.09	2,078	-0,43%	1	2,08
21.43.08	2,0794	-0,36%	1	2,08
21.43.06	2,0782	-0,42%	1	2,08
21.43.06	2,0779	-0,44%	1	2,08
21.43.01	2,0785	-0,41%	1	2,08
21.42.46	2,0783	-0,42%	1	2,08
21.42.31	2,0784	-0,41%	1	2,08
21.42.25	2,0782	-0,42%	1	2,08
21.42.20	2,078	-0,43%	1	2,08
21.42.15	2,0787	-0,40%	1	2,08
21.42.10	2,0784	-0,41%	1	2,08
21.42.08	2,0767	-0,49%	1	2,08
21.42.05	2,0789	-0,39%	1	2,08
21.42.02	2,0782	-0,42%	1	2,08
21.42.00	2,0782	-0,42%	1	2,08
21.41.46	2,0782	-0,42%	1	2,08
21.41.45	2,0782	-0,42%	1	2,08
21.41.40	2,0775	-0,46%	1	2,08
21.41.35	2,0782	-0,42%	1	2,08
21.41.30	2,078	-0,43%	1	2,08
21.41.25	2,0782	-0,42%	1	2,08
21.41.20	2,0781	-0,43%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.41.14	2,078	-0,43%	1	2,08
21.41.09	2,0775	-0,46%	1	2,08
21.41.06	2,0782	-0,42%	1	2,08
21.41.04	2,0783	-0,42%	1	2,08
21.40.44	2,0782	-0,42%	1	2,08
21.40.39	2,0783	-0,42%	1	2,08
21.40.39	2,0782	-0,42%	1	2,08
21.40.38	2,0782	-0,42%	1	2,08
21.40.24	2,0778	-0,44%	1	2,08
21.40.19	2,0782	-0,42%	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide