Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Huf

Mercato: Valute

2,124
+0,30%

Ultimo aggiornamento: 05/12/2025 7.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.14.312,1235+0,30%1
7.14.302,1248+0,36%1
7.14.272,123+0,27%1
7.14.262,123+0,27%1
7.14.232,1249+0,36%1
7.14.212,1237+0,31%1
7.14.172,1249+0,36%1
7.14.172,1242+0,33%1
7.14.162,1249+0,36%1
7.14.162,1242+0,33%1
7.14.112,1237+0,31%1
7.14.102,1249+0,36%1
7.14.092,1248+0,36%1
7.14.082,1249+0,36%1
7.14.072,1235+0,30%1
7.14.052,1235+0,30%1
7.14.022,1248+0,36%1
7.14.002,1236+0,30%1
7.13.572,1238+0,31%1
7.13.552,1242+0,33%1
7.13.512,1248+0,36%1
7.13.502,1239+0,32%1
7.13.492,1247+0,35%1
7.13.472,1243+0,34%1
7.13.452,1244+0,34%1
7.13.402,1237+0,31%1
7.13.372,1238+0,31%1
7.13.352,1238+0,31%1
7.13.292,1239+0,32%1
7.13.272,1243+0,34%1
OraValoreVar.%Volume
7.13.242,1238+0,31%1
7.13.192,1237+0,31%1
7.13.172,1237+0,31%1
7.13.142,1238+0,31%1
7.13.122,125+0,37%1
7.13.112,1249+0,36%1
7.13.092,1238+0,31%1
7.13.072,1249+0,36%1
7.13.072,1238+0,31%1
7.13.042,1238+0,31%1
7.13.002,125+0,37%1
7.12.592,1236+0,30%1
7.12.572,125+0,37%1
7.12.572,1236+0,30%1
7.12.542,123+0,27%1
7.12.492,1237+0,31%1
7.12.392,1236+0,30%1
7.12.372,1248+0,36%1
7.12.372,1236+0,30%1
7.12.342,1247+0,35%1
7.12.332,1242+0,33%1
7.12.312,1248+0,36%1
7.12.302,1247+0,35%1
7.12.282,1238+0,31%1
7.12.272,1242+0,33%1
7.12.232,1235+0,30%1
7.12.182,1233+0,29%1
7.12.172,1234+0,29%1
7.12.162,1248+0,36%1
7.12.132,1234+0,29%1
OraValoreVar.%Volume
7.12.102,1247+0,35%1
7.12.082,1235+0,30%1
7.12.072,1233+0,29%1
7.12.032,1236+0,30%1
7.12.032,1248+0,36%1
7.12.022,1248+0,36%1
7.12.002,1248+0,36%1
7.11.592,125+0,37%1
7.11.582,1237+0,31%1
7.11.572,125+0,37%1
7.11.572,1243+0,34%1
7.11.542,125+0,37%1
7.11.532,1237+0,31%1
7.11.532,1251+0,37%1
7.11.532,1237+0,31%1
7.11.522,1251+0,37%1
7.11.512,1251+0,37%1
7.11.482,1238+0,31%1
7.11.472,1239+0,32%1
7.11.462,1251+0,37%1
7.11.432,1239+0,32%1
7.11.382,1241+0,33%1
7.11.382,1252+0,38%1
7.11.372,124+0,32%1
7.11.362,1253+0,38%1
7.11.352,1253+0,38%1
7.11.332,1252+0,38%1
7.11.322,1239+0,32%1
7.11.272,124+0,32%1
7.11.272,124+0,32%1
OraValoreVar.%Volume
7.11.232,1252+0,38%1
7.11.222,124+0,32%1
7.11.172,1241+0,33%1
7.11.172,1246+0,35%1
7.11.122,1241+0,33%1
7.11.072,1243+0,34%1
7.11.072,1243+0,34%1
7.11.022,1242+0,33%1
7.10.572,124+0,32%1
7.10.572,124+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```