Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Lkr

Mercato: Valute

1,963
-1,40%

Ultimo aggiornamento: 19/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.47.171,9627-1,41%1
22.47.071,9629-1,40%1
22.46.571,9629-1,40%1
22.46.171,963-1,39%1
22.46.071,9629-1,40%1
22.45.471,9628-1,40%1
22.45.171,963-1,39%1
22.45.071,9631-1,39%1
22.44.571,9631-1,39%1
22.44.471,963-1,39%1
22.44.371,963-1,39%1
22.44.171,9629-1,40%1
22.44.071,9629-1,40%1
22.43.571,9629-1,40%1
22.43.471,9629-1,40%1
22.43.271,9629-1,40%1
22.43.171,9629-1,40%1
22.43.071,9629-1,40%1
22.42.571,9629-1,40%1
22.42.071,9627-1,41%1
22.41.571,9627-1,41%1
22.41.471,9627-1,41%1
22.41.371,9627-1,41%1
22.41.271,9627-1,41%1
22.41.171,9626-1,41%1
22.41.071,9627-1,41%1
22.40.571,9627-1,41%1
22.40.471,9627-1,41%1
22.40.371,9627-1,41%1
22.40.271,9628-1,40%1
OraValoreVar.%Volume
22.40.071,9627-1,41%1
22.39.571,9627-1,41%1
22.39.471,9628-1,40%1
22.39.371,9629-1,40%1
22.39.271,9629-1,40%1
22.39.071,9629-1,40%1
22.38.571,963-1,39%1
22.38.471,9629-1,40%1
22.38.371,9628-1,40%1
22.38.271,9627-1,41%1
22.38.171,9628-1,40%1
22.38.071,9627-1,41%1
22.37.571,9628-1,40%1
22.37.471,9627-1,41%1
22.37.371,9628-1,40%1
22.37.171,9628-1,40%1
22.37.071,9628-1,40%1
22.36.471,9627-1,41%1
22.36.371,9628-1,40%1
22.36.271,9627-1,41%1
22.35.571,9628-1,40%1
22.35.471,9627-1,41%1
22.35.371,9628-1,40%1
22.35.271,9628-1,40%1
22.35.171,9628-1,40%1
22.35.071,9628-1,40%1
22.34.571,9628-1,40%1
22.34.471,9627-1,41%1
22.34.371,9627-1,41%1
22.34.271,9628-1,40%1
OraValoreVar.%Volume
22.34.171,9628-1,40%1
22.34.071,9628-1,40%1
22.33.571,9628-1,40%1
22.33.471,9628-1,40%1
22.33.371,9628-1,40%1
22.33.271,9628-1,40%1
22.32.471,9628-1,40%1
22.32.371,9628-1,40%1
22.32.271,9628-1,40%1
22.32.171,9628-1,40%1
22.32.071,9629-1,40%1
22.31.571,9629-1,40%1
22.31.371,9629-1,40%1
22.31.271,9629-1,40%1
22.31.171,963-1,39%1
22.30.571,9629-1,40%1
22.30.471,9629-1,40%1
22.30.371,963-1,39%1
22.30.271,9631-1,39%1
22.30.171,9631-1,39%1
22.30.071,9631-1,39%1
22.29.571,9632-1,38%1
22.29.471,9631-1,39%1
22.29.371,9631-1,39%1
22.29.271,9631-1,39%1
22.29.171,9632-1,38%1
22.29.071,9633-1,38%1
22.28.571,9631-1,39%1
22.28.471,9632-1,38%1
22.28.271,9632-1,38%1
OraValoreVar.%Volume
22.28.171,9631-1,39%1
22.28.071,9632-1,38%1
22.27.571,9632-1,38%1
22.27.371,9632-1,38%1
22.27.271,9631-1,39%1
22.27.171,963-1,39%1
22.27.071,963-1,39%1
22.26.571,963-1,39%1
22.26.471,9631-1,39%1
22.26.371,9631-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```