Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Jpy/Lkr

Mercato: Valute

1,967
-1,19%

Ultimo aggiornamento: 19/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.25.271,9671-1,19%1
16.25.171,9671-1,19%1
16.25.071,9671-1,19%1
16.24.571,9668-1,20%1
16.24.471,9668-1,20%1
16.24.371,967-1,19%1
16.24.271,9671-1,19%1
16.24.171,9671-1,19%1
16.24.071,9671-1,19%1
16.23.571,9671-1,19%1
16.23.471,967-1,19%1
16.23.371,9671-1,19%1
16.23.271,9671-1,19%1
16.23.171,967-1,19%1
16.23.071,967-1,19%1
16.22.571,9671-1,19%1
16.22.471,9671-1,19%1
16.22.371,9671-1,19%1
16.22.271,9671-1,19%1
16.22.171,9671-1,19%1
16.22.071,9671-1,19%1
16.21.471,9672-1,18%1
16.21.371,9669-1,20%1
16.21.271,9671-1,19%1
16.21.171,9671-1,19%1
16.21.071,9671-1,19%1
16.20.571,967-1,19%1
16.20.471,9671-1,19%1
16.20.371,9671-1,19%1
16.20.271,9671-1,19%1
OraValoreVar.%Volume
16.20.171,9671-1,19%1
16.20.071,9669-1,20%1
16.19.571,967-1,19%1
16.19.471,9669-1,20%1
16.19.371,9669-1,20%1
16.19.271,9672-1,18%1
16.19.171,9671-1,19%1
16.18.471,9671-1,19%1
16.18.371,9669-1,20%1
16.18.271,9667-1,21%1
16.18.171,9667-1,21%1
16.18.071,9666-1,21%1
16.17.571,9665-1,22%1
16.17.471,9665-1,22%1
16.17.371,9665-1,22%1
16.17.271,9668-1,20%1
16.17.171,9667-1,21%1
16.17.071,9668-1,20%1
16.16.571,9668-1,20%1
16.16.471,9667-1,21%1
16.16.371,9666-1,21%1
16.16.271,9666-1,21%1
16.16.171,9667-1,21%1
16.16.071,9666-1,21%1
16.15.571,9668-1,20%1
16.15.471,9666-1,21%1
16.15.371,9665-1,22%1
16.15.171,9666-1,21%1
16.15.071,9667-1,21%1
16.14.571,9666-1,21%1
OraValoreVar.%Volume
16.14.371,9668-1,20%1
16.14.271,9668-1,20%1
16.14.171,9667-1,21%1
16.14.071,9667-1,21%1
16.13.571,9667-1,21%1
16.13.471,9666-1,21%1
16.13.371,9668-1,20%1
16.13.271,967-1,19%1
16.13.171,9671-1,19%1
16.13.071,967-1,19%1
16.12.571,9672-1,18%1
16.12.471,967-1,19%1
16.12.371,967-1,19%1
16.12.171,9672-1,18%1
16.12.071,9672-1,18%1
16.11.571,9671-1,19%1
16.11.471,9673-1,18%1
16.11.371,9671-1,19%1
16.11.271,9671-1,19%1
16.11.171,967-1,19%1
16.11.071,9673-1,18%1
16.10.571,9672-1,18%1
16.10.371,9672-1,18%1
16.10.271,967-1,19%1
16.10.171,967-1,19%1
16.10.071,9672-1,18%1
16.09.571,9673-1,18%1
16.09.471,9676-1,16%1
16.09.371,9676-1,16%1
16.09.271,9676-1,16%1
OraValoreVar.%Volume
16.09.171,9676-1,16%1
16.09.071,9675-1,17%1
16.08.571,9673-1,18%1
16.08.471,9673-1,18%1
16.08.371,9675-1,17%1
16.08.271,9674-1,17%1
16.08.171,9675-1,17%1
16.08.071,9675-1,17%1
16.07.571,9672-1,18%1
16.07.471,9674-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```