Milano 13:43
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:43
9.835 -0,03%
Francoforte 13:43
24.178 -0,09%

Jpy/Lrd

Mercato: Valute

1,13
-0,97%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.43.171,1297-0,96%1
13.43.071,1296-0,97%1
13.42.571,1297-0,96%1
13.42.471,1298-0,96%1
13.42.271,1297-0,96%1
13.42.171,1297-0,96%1
13.42.071,1297-0,96%1
13.41.571,1297-0,96%1
13.41.471,1297-0,96%1
13.41.371,1296-0,97%1
13.41.271,1296-0,97%1
13.41.171,1296-0,97%1
13.41.071,1296-0,97%1
13.40.571,1296-0,97%1
13.40.471,1296-0,97%1
13.40.271,1296-0,97%1
13.40.171,1296-0,97%1
13.40.071,1296-0,97%1
13.39.571,1296-0,97%1
13.39.471,1296-0,97%1
13.39.371,1297-0,96%1
13.39.071,1297-0,96%1
13.38.571,1297-0,96%1
13.38.471,1296-0,97%1
13.38.371,1296-0,97%1
13.38.271,1297-0,96%1
13.38.171,1297-0,96%1
13.38.071,1296-0,97%1
13.37.571,1296-0,97%1
13.37.471,1296-0,97%1
OraValoreVar.%Volume
13.37.371,1296-0,97%1
13.37.271,1296-0,97%1
13.37.171,1296-0,97%1
13.37.071,1296-0,97%1
13.36.471,1296-0,97%1
13.36.371,1295-0,98%1
13.36.271,1296-0,97%1
13.36.071,1296-0,97%1
13.35.571,1297-0,96%1
13.35.471,1297-0,96%1
13.35.371,1297-0,96%1
13.35.271,1297-0,96%1
13.35.171,1297-0,96%1
13.35.071,1297-0,96%1
13.34.471,1297-0,96%1
13.34.371,1297-0,96%1
13.34.271,1297-0,96%1
13.34.171,1297-0,96%1
13.34.071,1297-0,96%1
13.33.571,1298-0,96%1
13.33.471,1297-0,96%1
13.33.371,1298-0,96%1
13.33.271,1297-0,96%1
13.33.171,1297-0,96%1
13.33.071,1297-0,96%1
13.32.571,1297-0,96%1
13.32.371,1296-0,97%1
13.32.271,1297-0,96%1
13.32.171,1297-0,96%1
13.32.071,1297-0,96%1
OraValoreVar.%Volume
13.31.571,1297-0,96%1
13.31.471,1297-0,96%1
13.31.271,1297-0,96%1
13.31.171,1296-0,97%1
13.31.071,1297-0,96%1
13.30.571,1297-0,96%1
13.30.471,1296-0,97%1
13.30.371,1296-0,97%1
13.30.171,1297-0,96%1
13.30.071,1296-0,97%1
13.29.471,1295-0,98%1
13.29.371,1295-0,98%1
13.29.271,1295-0,98%1
13.29.171,1296-0,97%1
13.29.071,1295-0,98%1
13.28.571,1296-0,97%1
13.28.271,1296-0,97%1
13.28.171,1296-0,97%1
13.28.071,1296-0,97%1
13.27.571,1296-0,97%1
13.27.271,1297-0,96%1
13.27.171,1297-0,96%1
13.27.071,1297-0,96%1
13.26.571,1296-0,97%1
13.26.471,1296-0,97%1
13.26.371,1296-0,97%1
13.26.271,1296-0,97%1
13.26.171,1295-0,98%1
13.26.071,1295-0,98%1
13.25.571,1295-0,98%1
OraValoreVar.%Volume
13.25.471,1295-0,98%1
13.25.371,1295-0,98%1
13.25.271,1295-0,98%1
13.25.171,1294-0,99%1
13.25.071,1294-0,99%1
13.24.571,1294-0,99%1
13.24.471,1295-0,98%1
13.24.371,1295-0,98%1
13.24.271,1295-0,98%1
13.24.171,1295-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```