Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Lrd

Mercato: Valute

1,124
-1,47%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071,1239-1,47%1
22.59.571,1239-1,47%1
22.59.471,1238-1,48%1
22.59.371,1241-1,46%1
22.59.271,124-1,46%1
22.59.171,1241-1,46%1
22.59.071,1241-1,46%1
22.58.571,1241-1,46%1
22.58.471,1241-1,46%1
22.58.371,1242-1,45%1
22.58.271,1242-1,45%1
22.58.171,1241-1,46%1
22.58.071,1241-1,46%1
22.57.571,124-1,46%1
22.57.371,1239-1,47%1
22.57.271,1239-1,47%1
22.57.171,1239-1,47%1
22.57.071,1238-1,48%1
22.56.571,1238-1,48%1
22.56.471,1237-1,49%1
22.56.371,1237-1,49%1
22.56.271,1237-1,49%1
22.56.071,1238-1,48%1
22.55.571,1238-1,48%1
22.55.471,1238-1,48%1
22.55.371,1238-1,48%1
22.55.271,1238-1,48%1
22.55.171,1238-1,48%1
22.55.071,1238-1,48%1
22.54.471,1239-1,47%1
OraValoreVar.%Volume
22.54.371,1239-1,47%1
22.54.171,1239-1,47%1
22.54.071,1239-1,47%1
22.53.471,1239-1,47%1
22.53.371,1239-1,47%1
22.53.271,1239-1,47%1
22.53.071,1239-1,47%1
22.52.571,1239-1,47%1
22.52.371,124-1,46%1
22.52.271,124-1,46%1
22.52.071,1239-1,47%1
22.51.571,1239-1,47%1
22.51.471,124-1,46%1
22.51.371,124-1,46%1
22.51.271,124-1,46%1
22.51.171,124-1,46%1
22.51.071,124-1,46%1
22.50.571,124-1,46%1
22.50.471,124-1,46%1
22.50.371,124-1,46%1
22.50.171,124-1,46%1
22.50.071,124-1,46%1
22.49.571,124-1,46%1
22.49.471,124-1,46%1
22.49.271,124-1,46%1
22.49.171,124-1,46%1
22.49.071,124-1,46%1
22.48.571,124-1,46%1
22.48.471,124-1,46%1
22.48.371,1239-1,47%1
OraValoreVar.%Volume
22.48.271,1239-1,47%1
22.48.071,1239-1,47%1
22.47.571,1239-1,47%1
22.47.371,1239-1,47%1
22.47.171,1239-1,47%1
22.47.071,124-1,46%1
22.46.571,124-1,46%1
22.46.171,124-1,46%1
22.46.071,124-1,46%1
22.45.471,124-1,46%1
22.45.171,1241-1,46%1
22.45.071,1241-1,46%1
22.44.571,1241-1,46%1
22.44.471,1241-1,46%1
22.44.371,1241-1,46%1
22.44.171,124-1,46%1
22.44.071,124-1,46%1
22.43.571,124-1,46%1
22.43.471,124-1,46%1
22.43.271,124-1,46%1
22.43.171,124-1,46%1
22.43.071,124-1,46%1
22.42.571,124-1,46%1
22.42.071,1239-1,47%1
22.41.571,1239-1,47%1
22.41.471,1239-1,47%1
22.41.371,1239-1,47%1
22.41.271,1239-1,47%1
22.41.171,1238-1,48%1
22.41.071,1239-1,47%1
OraValoreVar.%Volume
22.40.571,1239-1,47%1
22.40.471,1239-1,47%1
22.40.371,1239-1,47%1
22.40.271,1239-1,47%1
22.40.071,1239-1,47%1
22.39.571,1239-1,47%1
22.39.471,1239-1,47%1
22.39.371,124-1,46%1
22.39.271,124-1,46%1
22.39.071,124-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```