Milano 16:01
44.743 +0,63%
Nasdaq 16:01
25.328 +1,23%
Dow Jones 16:01
48.232 +0,58%
Londra 16:01
9.877 +0,39%
Francoforte 16:01
24.274 +0,31%

Jpy/Mga

Mercato: Valute

28,549
-1,44%

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.1728,5493-1,44%1
16.01.0728,5481-1,44%1
16.00.5728,5493-1,44%1
16.00.4728,5474-1,44%1
16.00.3728,5484-1,44%1
16.00.2728,5546-1,42%1
16.00.1728,5551-1,42%1
16.00.0728,5584-1,41%1
15.59.5728,5573-1,41%1
15.59.4728,5584-1,41%1
15.59.3728,5595-1,40%1
15.59.2728,5597-1,40%1
15.59.1728,5591-1,40%1
15.59.0728,5577-1,41%1
15.58.5728,5611-1,40%1
15.58.4728,5635-1,39%1
15.58.2728,5637-1,39%1
15.58.1728,564-1,39%1
15.58.0728,5659-1,38%1
15.57.5728,5657-1,38%1
15.57.4728,5649-1,38%1
15.57.3728,5655-1,38%1
15.57.2728,5649-1,38%1
15.57.1728,5657-1,38%1
15.57.0728,5651-1,38%1
15.56.5728,5675-1,37%1
15.56.4728,5682-1,37%1
15.56.3728,5686-1,37%1
15.56.2728,5673-1,38%1
15.56.1728,5675-1,37%1
OraValoreVar.%Volume
15.55.5728,5657-1,38%1
15.55.3728,5655-1,38%1
15.55.2728,5657-1,38%1
15.55.1728,5655-1,38%1
15.55.0728,566-1,38%1
15.54.5728,5673-1,38%1
15.54.4728,5657-1,38%1
15.54.1728,5655-1,38%1
15.54.0728,5639-1,39%1
15.53.5728,5642-1,39%1
15.53.4728,5668-1,38%1
15.53.3728,5653-1,38%1
15.53.1728,5657-1,38%1
15.53.0728,5648-1,38%1
15.52.5728,5637-1,39%1
15.52.3728,5655-1,38%1
15.52.2728,5664-1,38%1
15.52.1728,5662-1,38%1
15.52.0728,5679-1,37%1
15.51.5728,5659-1,38%1
15.51.4728,5686-1,37%1
15.51.3728,5698-1,37%1
15.51.2728,5704-1,36%1
15.51.1728,5711-1,36%1
15.51.0728,5718-1,36%1
15.50.5728,574-1,35%1
15.50.4728,5724-1,36%1
15.50.3728,57-1,37%1
15.50.2728,5698-1,37%1
15.50.1728,5706-1,36%1
OraValoreVar.%Volume
15.50.0728,5698-1,37%1
15.49.5728,5697-1,37%1
15.49.4728,5686-1,37%1
15.49.3728,5668-1,38%1
15.49.2728,5648-1,38%1
15.49.1728,5646-1,38%1
15.49.0728,566-1,38%1
15.48.5728,568-1,37%1
15.48.4728,5684-1,37%1
15.48.3728,5688-1,37%1
15.48.2728,5684-1,37%1
15.48.1728,5688-1,37%1
15.48.0728,5689-1,37%1
15.47.5728,5684-1,37%1
15.47.4728,5702-1,37%1
15.47.3728,572-1,36%1
15.47.2728,5722-1,36%1
15.47.1728,5706-1,36%1
15.47.0728,5724-1,36%1
15.46.5728,5738-1,35%1
15.46.3728,5769-1,34%1
15.46.2728,5766-1,34%1
15.46.1728,5778-1,34%1
15.46.0728,5789-1,34%1
15.45.5728,5795-1,33%1
15.45.4728,5807-1,33%1
15.45.3728,5793-1,33%1
15.45.2728,5758-1,35%1
15.45.1728,5764-1,34%1
15.45.0728,5757-1,35%1
OraValoreVar.%Volume
15.44.5728,5748-1,35%1
15.44.4728,5742-1,35%1
15.44.3728,5738-1,35%1
15.44.2728,574-1,35%1
15.44.1728,5791-1,33%1
15.44.0728,5793-1,33%1
15.43.5728,5764-1,34%1
15.43.4728,5797-1,33%1
15.43.3728,5815-1,33%1
15.43.2728,5817-1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```