Jpy/Mga

Mercato: Valute

28,819

-0,51%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.42.07	28,8193	-0,51%	1	28,82
5.41.57	28,8191	-0,51%	1	28,82
5.41.47	28,8184	-0,51%	1	28,82
5.41.37	28,8193	-0,51%	1	28,82
5.41.27	28,8186	-0,51%	1	28,82
5.41.17	28,8195	-0,50%	1	28,82
5.41.07	28,8189	-0,51%	1	28,82
5.40.57	28,8193	-0,51%	1	28,82
5.40.47	28,82	-0,50%	1	28,82
5.40.37	28,8199	-0,50%	1	28,82
5.40.27	28,8195	-0,50%	1	28,82
5.40.17	28,8191	-0,51%	1	28,82
5.40.07	28,8199	-0,50%	1	28,82
5.39.57	28,8182	-0,51%	1	28,82
5.39.47	28,8197	-0,50%	1	28,82
5.39.37	28,8193	-0,51%	1	28,82
5.39.27	28,8197	-0,50%	1	28,82
5.39.17	28,8178	-0,51%	1	28,82
5.39.07	28,8163	-0,52%	1	28,82
5.38.57	28,8156	-0,52%	1	28,82
5.38.47	28,816	-0,52%	1	28,82
5.38.37	28,8152	-0,52%	1	28,82
5.38.27	28,8169	-0,51%	1	28,82
5.38.17	28,8173	-0,51%	1	28,82
5.38.07	28,8184	-0,51%	1	28,82
5.37.47	28,8215	-0,50%	1	28,82
5.37.37	28,8213	-0,50%	1	28,82
5.37.27	28,8211	-0,50%	1	28,82
5.37.17	28,8234	-0,49%	1	28,82
5.37.07	28,8258	-0,48%	1	28,83

Ora	Valore	Var.%	Volume	Controvalore
5.36.57	28,8263	-0,48%	1	28,83
5.36.47	28,8247	-0,49%	1	28,82
5.36.37	28,8285	-0,47%	1	28,83
5.36.27	28,8287	-0,47%	1	28,83
5.36.17	28,8278	-0,48%	1	28,83
5.36.07	28,8263	-0,48%	1	28,83
5.35.57	28,825	-0,49%	1	28,83
5.35.47	28,8248	-0,49%	1	28,82
5.35.37	28,8247	-0,49%	1	28,82
5.35.27	28,8237	-0,49%	1	28,82
5.35.07	28,8232	-0,49%	1	28,82
5.34.57	28,8234	-0,49%	1	28,82
5.34.37	28,8232	-0,49%	1	28,82
5.34.27	28,8215	-0,50%	1	28,82
5.34.17	28,8213	-0,50%	1	28,82
5.34.07	28,8234	-0,49%	1	28,82
5.33.57	28,8199	-0,50%	1	28,82
5.33.47	28,8213	-0,50%	1	28,82
5.33.37	28,8215	-0,50%	1	28,82
5.33.27	28,8217	-0,50%	1	28,82
5.33.17	28,8215	-0,50%	1	28,82
5.33.07	28,8202	-0,50%	1	28,82
5.32.57	28,8197	-0,50%	1	28,82
5.32.47	28,8195	-0,50%	1	28,82
5.32.37	28,8197	-0,50%	1	28,82
5.32.27	28,8211	-0,50%	1	28,82
5.32.07	28,8232	-0,49%	1	28,82
5.31.57	28,8235	-0,49%	1	28,82
5.31.47	28,8234	-0,49%	1	28,82
5.31.37	28,823	-0,49%	1	28,82

Ora	Valore	Var.%	Volume	Controvalore
5.31.27	28,8223	-0,50%	1	28,82
5.31.17	28,8232	-0,49%	1	28,82
5.31.07	28,8226	-0,49%	1	28,82
5.30.57	28,8186	-0,51%	1	28,82
5.30.47	28,8175	-0,51%	1	28,82
5.30.37	28,8154	-0,52%	1	28,82
5.30.27	28,8151	-0,52%	1	28,82
5.30.17	28,8171	-0,51%	1	28,82
5.30.07	28,818	-0,51%	1	28,82
5.29.47	28,8193	-0,51%	1	28,82
5.29.47	28,8193	-0,51%	1	28,82
5.29.37	28,82	-0,50%	1	28,82
5.29.27	28,8202	-0,50%	1	28,82
5.29.17	28,8213	-0,50%	1	28,82
5.29.07	28,821	-0,50%	1	28,82
5.28.57	28,8211	-0,50%	1	28,82
5.28.47	28,8213	-0,50%	1	28,82
5.28.37	28,8206	-0,50%	1	28,82
5.28.07	28,821	-0,50%	1	28,82
5.27.57	28,8208	-0,50%	1	28,82
5.27.47	28,8215	-0,50%	1	28,82
5.27.37	28,8217	-0,50%	1	28,82
5.27.27	28,8213	-0,50%	1	28,82
5.27.07	28,8221	-0,50%	1	28,82
5.26.47	28,8213	-0,50%	1	28,82
5.26.27	28,8187	-0,51%	1	28,82
5.26.17	28,8193	-0,51%	1	28,82
5.26.07	28,8197	-0,50%	1	28,82
5.25.57	28,8191	-0,51%	1	28,82
5.25.47	28,8208	-0,50%	1	28,82

Ora	Valore	Var.%	Volume	Controvalore
5.25.37	28,8211	-0,50%	1	28,82
5.25.27	28,8213	-0,50%	1	28,82
5.25.17	28,821	-0,50%	1	28,82
5.25.07	28,8211	-0,50%	1	28,82
5.24.57	28,8232	-0,49%	1	28,82
5.24.47	28,8234	-0,49%	1	28,82
5.24.37	28,8237	-0,49%	1	28,82
5.24.27	28,8232	-0,49%	1	28,82
5.24.17	28,8248	-0,49%	1	28,82
5.24.07	28,825	-0,49%	1	28,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide