Jpy/Mga

Mercato: Valute

28,58

-1,33%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.17.17	28,5797	-1,33%	1	28,58
21.17.07	28,5781	-1,34%	1	28,58
21.16.57	28,5786	-1,34%	1	28,58
21.16.47	28,5779	-1,34%	1	28,58
21.16.37	28,5797	-1,33%	1	28,58
21.16.27	28,5796	-1,33%	1	28,58
21.16.17	28,5797	-1,33%	1	28,58
21.16.07	28,5799	-1,33%	1	28,58
21.15.57	28,5794	-1,33%	1	28,58
21.15.47	28,5797	-1,33%	1	28,58
21.15.37	28,5794	-1,33%	1	28,58
21.15.27	28,5788	-1,34%	1	28,58
21.15.17	28,5797	-1,33%	1	28,58
21.14.57	28,5792	-1,33%	1	28,58
21.14.47	28,5794	-1,33%	1	28,58
21.14.37	28,5796	-1,33%	1	28,58
21.14.27	28,5797	-1,33%	1	28,58
21.14.17	28,5796	-1,33%	1	28,58
21.13.57	28,579	-1,34%	1	28,58
21.13.37	28,5796	-1,33%	1	28,58
21.13.27	28,5799	-1,33%	1	28,58
21.13.17	28,5796	-1,33%	1	28,58
21.13.07	28,5788	-1,34%	1	28,58
21.12.57	28,5796	-1,33%	1	28,58
21.12.47	28,579	-1,34%	1	28,58
21.12.37	28,5794	-1,33%	1	28,58
21.12.17	28,5796	-1,33%	1	28,58
21.11.57	28,5794	-1,33%	1	28,58
21.11.47	28,5796	-1,33%	1	28,58
21.11.27	28,5794	-1,33%	1	28,58

Ora	Valore	Var.%	Volume	Controvalore
21.11.17	28,5797	-1,33%	1	28,58
21.11.07	28,579	-1,34%	1	28,58
21.10.57	28,5788	-1,34%	1	28,58
21.10.47	28,5796	-1,33%	1	28,58
21.10.27	28,5794	-1,33%	1	28,58
21.10.17	28,5816	-1,33%	1	28,58
21.10.07	28,581	-1,33%	1	28,58
21.09.47	28,5817	-1,33%	1	28,58
21.09.37	28,5816	-1,33%	1	28,58
21.09.27	28,5817	-1,33%	1	28,58
21.09.17	28,5837	-1,32%	1	28,58
21.09.07	28,5823	-1,32%	1	28,58
21.08.57	28,5834	-1,32%	1	28,58
21.08.47	28,5817	-1,33%	1	28,58
21.08.37	28,5839	-1,32%	1	28,58
21.08.27	28,5837	-1,32%	1	28,58
21.08.17	28,5835	-1,32%	1	28,58
21.08.07	28,5843	-1,32%	1	28,58
21.07.57	28,5839	-1,32%	1	28,58
21.07.47	28,5841	-1,32%	1	28,58
21.07.37	28,5839	-1,32%	1	28,58
21.07.27	28,5817	-1,33%	1	28,58
21.07.07	28,5816	-1,33%	1	28,58
21.06.57	28,5817	-1,33%	1	28,58
21.06.47	28,5816	-1,33%	1	28,58
21.06.37	28,5377	-1,48%	1	28,54
21.06.27	28,5376	-1,48%	1	28,54
21.06.17	28,5377	-1,48%	1	28,54
21.06.07	28,5379	-1,48%	1	28,54
21.05.57	28,5392	-1,47%	1	28,54

Ora	Valore	Var.%	Volume	Controvalore
21.05.47	28,5397	-1,47%	1	28,54
21.05.37	28,5405	-1,47%	1	28,54
21.05.27	28,5399	-1,47%	1	28,54
21.05.17	28,5396	-1,47%	1	28,54
21.05.07	28,5403	-1,47%	1	28,54
21.04.57	28,5377	-1,48%	1	28,54
21.04.47	28,5394	-1,47%	1	28,54
21.04.37	28,5396	-1,47%	1	28,54
21.04.27	28,5403	-1,47%	1	28,54
21.04.17	28,5397	-1,47%	1	28,54
21.04.07	28,5421	-1,46%	1	28,54
21.03.57	28,5417	-1,46%	1	28,54
21.03.37	28,5421	-1,46%	1	28,54
21.03.27	28,5423	-1,46%	1	28,54
21.03.17	28,5428	-1,46%	1	28,54
21.03.07	28,5437	-1,46%	1	28,54
21.02.47	28,5443	-1,45%	1	28,54
21.02.37	28,5445	-1,45%	1	28,54
21.02.17	28,5455	-1,45%	1	28,55
21.02.07	28,5457	-1,45%	1	28,55
21.01.57	28,5466	-1,45%	1	28,55
21.01.47	28,5468	-1,45%	1	28,55
21.01.37	28,5459	-1,45%	1	28,55
21.01.17	28,5448	-1,45%	1	28,54
21.01.07	28,5452	-1,45%	1	28,55
21.00.47	28,5445	-1,45%	1	28,54
21.00.37	28,5446	-1,45%	1	28,54
21.00.17	28,5448	-1,45%	1	28,54
21.00.07	28,5428	-1,46%	1	28,54
20.59.57	28,5363	-1,48%	1	28,54

Ora	Valore	Var.%	Volume	Controvalore
20.59.47	28,5359	-1,48%	1	28,54
20.59.37	28,5352	-1,49%	1	28,54
20.59.17	28,5356	-1,48%	1	28,54
20.59.07	28,5345	-1,49%	1	28,53
20.58.57	28,5354	-1,49%	1	28,54
20.58.47	28,5356	-1,48%	1	28,54
20.58.37	28,535	-1,49%	1	28,54
20.58.27	28,5348	-1,49%	1	28,53
20.58.17	28,5352	-1,49%	1	28,54
20.58.07	28,5361	-1,48%	1	28,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide