Jpy/Mga

Mercato: Valute

28,571

-1,36%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.35.17	28,5707	-1,36%	1	28,57
21.35.07	28,5705	-1,36%	1	28,57
21.34.37	28,5707	-1,36%	1	28,57
21.34.27	28,5708	-1,36%	1	28,57
21.34.07	28,5707	-1,36%	1	28,57
21.33.37	28,5708	-1,36%	1	28,57
21.33.27	28,5701	-1,37%	1	28,57
21.33.17	28,5708	-1,36%	1	28,57
21.33.07	28,5727	-1,36%	1	28,57
21.32.57	28,5723	-1,36%	1	28,57
21.32.37	28,5725	-1,36%	1	28,57
21.32.27	28,573	-1,36%	1	28,57
21.32.17	28,5727	-1,36%	1	28,57
21.32.07	28,5719	-1,36%	1	28,57
21.31.57	28,5707	-1,36%	1	28,57
21.31.37	28,5708	-1,36%	1	28,57
21.31.27	28,5734	-1,35%	1	28,57
21.31.17	28,5727	-1,36%	1	28,57
21.31.07	28,5725	-1,36%	1	28,57
21.30.57	28,5732	-1,36%	1	28,57
21.30.47	28,5723	-1,36%	1	28,57
21.30.37	28,5732	-1,36%	1	28,57
21.30.17	28,5725	-1,36%	1	28,57
21.30.07	28,5728	-1,36%	1	28,57
21.29.57	28,5727	-1,36%	1	28,57
21.29.47	28,5728	-1,36%	1	28,57
21.29.37	28,5734	-1,35%	1	28,57
21.29.27	28,5728	-1,36%	1	28,57
21.28.57	28,5725	-1,36%	1	28,57
21.28.47	28,5727	-1,36%	1	28,57

Ora	Valore	Var.%	Volume	Controvalore
21.28.37	28,573	-1,36%	1	28,57
21.28.27	28,5734	-1,35%	1	28,57
21.28.17	28,5737	-1,35%	1	28,57
21.28.07	28,5736	-1,35%	1	28,57
21.27.57	28,5743	-1,35%	1	28,57
21.27.47	28,5747	-1,35%	1	28,57
21.27.37	28,5752	-1,35%	1	28,58
21.27.27	28,575	-1,35%	1	28,58
21.27.07	28,5754	-1,35%	1	28,58
21.26.57	28,5756	-1,35%	1	28,58
21.26.27	28,5761	-1,35%	1	28,58
21.25.57	28,5752	-1,35%	1	28,58
21.25.47	28,575	-1,35%	1	28,58
21.25.37	28,5748	-1,35%	1	28,57
21.25.27	28,5747	-1,35%	1	28,57
21.25.07	28,5748	-1,35%	1	28,57
21.24.57	28,5754	-1,35%	1	28,58
21.24.47	28,5745	-1,35%	1	28,57
21.24.37	28,5747	-1,35%	1	28,57
21.24.27	28,575	-1,35%	1	28,58
21.24.17	28,5752	-1,35%	1	28,58
21.24.07	28,5759	-1,35%	1	28,58
21.23.57	28,5768	-1,34%	1	28,58
21.23.47	28,5772	-1,34%	1	28,58
21.23.37	28,577	-1,34%	1	28,58
21.23.27	28,5768	-1,34%	1	28,58
21.23.17	28,5772	-1,34%	1	28,58
21.22.37	28,577	-1,34%	1	28,58
21.22.27	28,5768	-1,34%	1	28,58
21.22.17	28,577	-1,34%	1	28,58

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	28,5768	-1,34%	1	28,58
21.21.57	28,5774	-1,34%	1	28,58
21.21.47	28,577	-1,34%	1	28,58
21.21.37	28,5777	-1,34%	1	28,58
21.21.27	28,5776	-1,34%	1	28,58
21.21.07	28,5772	-1,34%	1	28,58
21.20.47	28,5774	-1,34%	1	28,58
21.20.37	28,5783	-1,34%	1	28,58
21.20.27	28,5772	-1,34%	1	28,58
21.20.17	28,5776	-1,34%	1	28,58
21.20.07	28,5774	-1,34%	1	28,58
21.19.57	28,577	-1,34%	1	28,58
21.19.37	28,5772	-1,34%	1	28,58
21.19.27	28,5768	-1,34%	1	28,58
21.19.17	28,5772	-1,34%	1	28,58
21.19.07	28,577	-1,34%	1	28,58
21.18.47	28,5772	-1,34%	1	28,58
21.18.37	28,5776	-1,34%	1	28,58
21.18.27	28,577	-1,34%	1	28,58
21.18.17	28,5772	-1,34%	1	28,58
21.18.07	28,577	-1,34%	1	28,58
21.17.57	28,5774	-1,34%	1	28,58
21.17.47	28,577	-1,34%	1	28,58
21.17.37	28,5781	-1,34%	1	28,58
21.17.27	28,5783	-1,34%	1	28,58
21.17.17	28,5797	-1,33%	1	28,58
21.17.07	28,5781	-1,34%	1	28,58
21.16.57	28,5786	-1,34%	1	28,58
21.16.47	28,5779	-1,34%	1	28,58
21.16.37	28,5797	-1,33%	1	28,58

Ora	Valore	Var.%	Volume	Controvalore
21.16.27	28,5796	-1,33%	1	28,58
21.16.17	28,5797	-1,33%	1	28,58
21.16.07	28,5799	-1,33%	1	28,58
21.15.57	28,5794	-1,33%	1	28,58
21.15.47	28,5797	-1,33%	1	28,58
21.15.37	28,5794	-1,33%	1	28,58
21.15.27	28,5788	-1,34%	1	28,58
21.15.17	28,5797	-1,33%	1	28,58
21.14.57	28,5792	-1,33%	1	28,58
21.14.47	28,5794	-1,33%	1	28,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide