Jpy/Mga

Mercato: Valute

28,547

-1,45%

Ultimo aggiornamento: 19/12/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.43.17	28,547	-1,45%	1	28,55
19.43.07	28,549	-1,44%	1	28,55
19.42.57	28,5484	-1,44%	1	28,55
19.42.47	28,5492	-1,44%	1	28,55
19.42.27	28,5488	-1,44%	1	28,55
19.42.17	28,5492	-1,44%	1	28,55
19.42.07	28,5488	-1,44%	1	28,55
19.41.37	28,5493	-1,44%	1	28,55
19.41.27	28,5488	-1,44%	1	28,55
19.41.07	28,5493	-1,44%	1	28,55
19.40.57	28,5486	-1,44%	1	28,55
19.40.47	28,5488	-1,44%	1	28,55
19.40.37	28,5493	-1,44%	1	28,55
19.40.27	28,5512	-1,43%	1	28,55
19.40.17	28,5513	-1,43%	1	28,55
19.40.07	28,5512	-1,43%	1	28,55
19.39.47	28,5503	-1,43%	1	28,55
19.39.37	28,5504	-1,43%	1	28,55
19.39.27	28,5512	-1,43%	1	28,55
19.39.17	28,5519	-1,43%	1	28,55
19.39.07	28,5515	-1,43%	1	28,55
19.38.57	28,5513	-1,43%	1	28,55
19.38.47	28,5512	-1,43%	1	28,55
19.38.37	28,5519	-1,43%	1	28,55
19.38.27	28,5517	-1,43%	1	28,55
19.38.17	28,5519	-1,43%	1	28,55
19.38.07	28,5515	-1,43%	1	28,55
19.37.57	28,5517	-1,43%	1	28,55
19.37.47	28,5513	-1,43%	1	28,55
19.37.37	28,5515	-1,43%	1	28,55

Ora	Valore	Var.%	Volume	Controvalore
19.37.27	28,5513	-1,43%	1	28,55
19.37.17	28,5519	-1,43%	1	28,55
19.36.57	28,5517	-1,43%	1	28,55
19.36.47	28,5522	-1,43%	1	28,55
19.36.27	28,5513	-1,43%	1	28,55
19.36.17	28,5519	-1,43%	1	28,55
19.35.57	28,5513	-1,43%	1	28,55
19.35.47	28,5515	-1,43%	1	28,55
19.35.37	28,5517	-1,43%	1	28,55
19.35.17	28,5537	-1,42%	1	28,55
19.35.07	28,5539	-1,42%	1	28,55
19.34.57	28,5526	-1,43%	1	28,55
19.34.47	28,551	-1,43%	1	28,55
19.34.37	28,5488	-1,44%	1	28,55
19.34.27	28,5486	-1,44%	1	28,55
19.34.17	28,5484	-1,44%	1	28,55
19.34.07	28,5481	-1,44%	1	28,55
19.33.57	28,5486	-1,44%	1	28,55
19.33.47	28,5481	-1,44%	1	28,55
19.33.37	28,5488	-1,44%	1	28,55
19.33.27	28,5486	-1,44%	1	28,55
19.33.17	28,5508	-1,43%	1	28,55
19.33.07	28,5488	-1,44%	1	28,55
19.32.57	28,5468	-1,45%	1	28,55
19.32.47	28,5466	-1,45%	1	28,55
19.32.37	28,5464	-1,45%	1	28,55
19.32.27	28,5468	-1,45%	1	28,55
19.32.17	28,5493	-1,44%	1	28,55
19.32.07	28,549	-1,44%	1	28,55
19.31.47	28,5493	-1,44%	1	28,55

Ora	Valore	Var.%	Volume	Controvalore
19.31.37	28,549	-1,44%	1	28,55
19.31.27	28,5488	-1,44%	1	28,55
19.31.17	28,5532	-1,42%	1	28,55
19.31.07	28,5561	-1,41%	1	28,56
19.30.57	28,5559	-1,41%	1	28,56
19.30.47	28,5557	-1,42%	1	28,56
19.30.37	28,5559	-1,41%	1	28,56
19.30.27	28,5557	-1,42%	1	28,56
19.30.17	28,5559	-1,41%	1	28,56
19.29.47	28,5561	-1,41%	1	28,56
19.29.27	28,5559	-1,41%	1	28,56
19.29.17	28,5562	-1,41%	1	28,56
19.29.07	28,5559	-1,41%	1	28,56
19.28.57	28,5561	-1,41%	1	28,56
19.28.47	28,5557	-1,42%	1	28,56
19.28.27	28,5559	-1,41%	1	28,56
19.28.17	28,5568	-1,41%	1	28,56
19.28.07	28,5581	-1,41%	1	28,56
19.27.57	28,5579	-1,41%	1	28,56
19.27.47	28,5584	-1,41%	1	28,56
19.27.37	28,5586	-1,41%	1	28,56
19.27.27	28,56	-1,40%	1	28,56
19.27.17	28,5595	-1,40%	1	28,56
19.27.07	28,5584	-1,41%	1	28,56
19.26.57	28,5582	-1,41%	1	28,56
19.26.37	28,5579	-1,41%	1	28,56
19.26.27	28,5584	-1,41%	1	28,56
19.26.17	28,5575	-1,41%	1	28,56
19.26.07	28,5577	-1,41%	1	28,56
19.25.57	28,5582	-1,41%	1	28,56

Ora	Valore	Var.%	Volume	Controvalore
19.25.47	28,5586	-1,41%	1	28,56
19.25.37	28,5604	-1,40%	1	28,56
19.25.27	28,5606	-1,40%	1	28,56
19.25.17	28,5602	-1,40%	1	28,56
19.25.07	28,5604	-1,40%	1	28,56
19.24.57	28,56	-1,40%	1	28,56
19.24.37	28,5602	-1,40%	1	28,56
19.24.27	28,5597	-1,40%	1	28,56
19.24.17	28,5599	-1,40%	1	28,56
19.24.07	28,5602	-1,40%	1	28,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide