Milano 17:35
43.433 0,00%
Nasdaq 19:51
25.585 -0,42%
Dow Jones 19:51
47.657 -0,62%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Rub

Mercato: Valute

0,492
-0,26%

Ultimo aggiornamento: 08/12/2025 19.51
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.51.16,4915-0,26%1
19.51.07,4915-0,26%1
19.50.58,4915-0,26%1
19.50.57,4915-0,26%1
19.50.54,4915-0,26%1
19.50.48,4915-0,26%1
19.50.47,4915-0,26%1
19.50.43,4915-0,26%1
19.50.38,4915-0,26%1
19.50.36,4915-0,26%1
19.50.33,4915-0,26%1
19.50.27,4916-0,24%1
19.50.07,4916-0,24%1
19.49.57,4916-0,24%1
19.49.56,4915-0,26%1
19.49.56,4915-0,26%1
19.49.47,4916-0,24%1
19.49.44,4915-0,26%1
19.49.43,4916-0,24%1
19.49.37,4916-0,24%1
19.49.31,4916-0,24%1
19.49.29,4916-0,24%1
19.49.27,4916-0,24%1
19.49.17,4916-0,24%1
19.49.13,4916-0,24%1
19.49.07,4916-0,24%1
19.49.01,4916-0,24%1
19.48.57,4916-0,24%1
19.48.34,4916-0,24%1
19.48.33,4916-0,24%1
OraValoreVar.%Volume
19.48.27,4916-0,24%1
19.48.24,4916-0,24%1
19.48.23,4916-0,24%1
19.48.17,4916-0,24%1
19.48.12,4916-0,24%1
19.48.07,4916-0,24%1
19.48.02,4916-0,24%1
19.48.01,4916-0,24%1
19.47.57,4916-0,24%1
19.47.47,4916-0,24%1
19.47.45,4916-0,24%1
19.47.38,4916-0,24%1
19.47.37,4916-0,24%1
19.47.37,4916-0,24%1
19.47.17,4916-0,24%1
19.47.17,4916-0,24%1
19.47.15,4916-0,24%1
19.47.11,4916-0,24%1
19.47.07,4916-0,24%1
19.46.58,4916-0,24%1
19.46.57,4916-0,24%1
19.46.47,4916-0,24%1
19.46.39,4916-0,24%1
19.46.37,4916-0,24%1
19.46.36,4915-0,26%1
19.46.35,4915-0,26%1
19.46.27,4916-0,24%1
19.46.24,4915-0,26%1
19.46.23,4915-0,26%1
19.46.21,4915-0,26%1
OraValoreVar.%Volume
19.46.17,4916-0,24%1
19.45.57,4916-0,24%1
19.45.47,4916-0,24%1
19.45.46,4916-0,24%1
19.45.44,4916-0,24%1
19.45.37,4916-0,24%1
19.45.27,4916-0,24%1
19.45.17,4916-0,24%1
19.45.13,4916-0,24%1
19.45.09,4916-0,24%1
19.45.08,4915-0,26%1
19.45.07,4916-0,24%1
19.45.07,4915-0,26%1
19.44.59,4915-0,26%1
19.44.57,4915-0,26%1
19.44.57,4915-0,26%1
19.44.53,4915-0,26%1
19.44.52,4915-0,26%1
19.44.47,4915-0,26%1
19.44.41,4915-0,26%1
19.44.41,4915-0,26%1
19.44.37,4915-0,26%1
19.44.34,4915-0,26%1
19.44.32,4915-0,26%1
19.44.27,4915-0,26%1
19.44.22,4915-0,26%1
19.44.17,4915-0,26%1
19.44.15,4915-0,26%1
19.44.14,4915-0,26%1
19.44.07,4915-0,26%1
OraValoreVar.%Volume
19.44.00,4915-0,26%1
19.43.59,4915-0,26%1
19.43.57,4915-0,26%1
19.43.57,4915-0,26%1
19.43.56,4915-0,26%1
19.43.54,4915-0,26%1
19.43.52,4915-0,26%1
19.43.47,4915-0,26%1
19.43.37,4915-0,26%1
19.43.32,4915-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```