Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Jpy/Rub

Mercato: Valute

0,511
-0,99%

Ultimo aggiornamento: 12/12/2025 14.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.23.39,5108-0,99%1
14.23.38,5108-0,99%1
14.23.29,5108-0,99%1
14.23.25,5108-0,99%1
14.23.24,5108-0,99%1
14.23.23,5108-0,99%1
14.23.22,5108-0,99%1
14.23.21,5108-0,99%1
14.23.20,5108-0,99%1
14.23.19,5108-0,99%1
14.23.18,5108-0,99%1
14.23.16,5108-0,99%1
14.23.15,5108-0,99%1
14.23.07,5108-0,99%1
14.23.06,5107-1,01%1
14.23.05,5108-0,99%1
14.23.01,5108-0,99%1
14.22.59,5107-1,01%1
14.22.56,5108-0,99%1
14.22.55,5107-1,01%1
14.22.55,5108-0,99%1
14.22.52,5108-0,99%1
14.22.51,5108-0,99%1
14.22.46,5108-0,99%1
14.22.45,5108-0,99%1
14.22.42,5108-0,99%1
14.22.39,5108-0,99%1
14.22.38,5108-0,99%1
14.22.35,5108-0,99%1
14.22.33,5108-0,99%1
OraValoreVar.%Volume
14.22.32,5108-0,99%1
14.22.31,5108-0,99%1
14.22.30,5108-0,99%1
14.22.28,5108-0,99%1
14.22.27,5108-0,99%1
14.22.25,5109-0,97%1
14.22.25,5109-0,97%1
14.22.23,5109-0,97%1
14.22.18,5109-0,97%1
14.22.16,5109-0,97%1
14.22.15,5109-0,97%1
14.22.14,5109-0,97%1
14.22.12,5109-0,97%1
14.22.08,5109-0,97%1
14.22.07,5109-0,97%1
14.22.05,5109-0,97%1
14.22.05,5109-0,97%1
14.22.03,5109-0,97%1
14.22.01,5109-0,97%1
14.21.58,5109-0,97%1
14.21.55,5109-0,97%1
14.21.49,5109-0,97%1
14.21.45,5109-0,97%1
14.21.42,5109-0,97%1
14.21.38,511-0,95%1
14.21.36,5109-0,97%1
14.21.35,5109-0,97%1
14.21.35,5109-0,97%1
14.21.29,5109-0,97%1
14.21.27,5109-0,97%1
OraValoreVar.%Volume
14.21.25,5109-0,97%1
14.21.19,5109-0,97%1
14.21.15,5109-0,97%1
14.21.13,5109-0,97%1
14.21.11,5109-0,97%1
14.21.05,5109-0,97%1
14.21.02,5109-0,97%1
14.21.01,5109-0,97%1
14.20.55,5109-0,97%1
14.20.49,5109-0,97%1
14.20.45,5109-0,97%1
14.20.38,5109-0,97%1
14.20.35,5109-0,97%1
14.20.34,5109-0,97%1
14.20.29,5109-0,97%1
14.20.23,5109-0,97%1
14.20.21,5109-0,97%1
14.20.18,5109-0,97%1
14.20.17,5109-0,97%1
14.20.09,5109-0,97%1
14.20.08,5109-0,97%1
14.20.05,5109-0,97%1
14.20.01,5109-0,97%1
14.20.00,5109-0,97%1
14.19.56,5109-0,97%1
14.19.56,5109-0,97%1
14.19.55,5109-0,97%1
14.19.51,5109-0,97%1
14.19.45,5109-0,97%1
14.19.35,5109-0,97%1
OraValoreVar.%Volume
14.19.27,5109-0,97%1
14.19.25,5109-0,97%1
14.19.24,5109-0,97%1
14.19.23,5109-0,97%1
14.19.21,5109-0,97%1
14.19.18,5109-0,97%1
14.19.17,5109-0,97%1
14.19.15,5109-0,97%1
14.19.13,5109-0,97%1
14.19.12,5109-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```