Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Rub

Mercato: Valute

0,491
-0,29%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,4914-0,28%1
18.59.16,4914-0,28%1
18.59.14,4914-0,28%1
18.59.14,4914-0,28%1
18.59.11,4914-0,28%1
18.59.07,4914-0,28%1
18.59.01,4914-0,28%1
18.58.57,4914-0,28%1
18.58.47,4914-0,28%1
18.58.47,4914-0,28%1
18.58.42,4914-0,28%1
18.58.39,4914-0,28%1
18.58.37,4914-0,28%1
18.58.37,4914-0,28%1
18.58.27,4914-0,28%1
18.58.25,4914-0,28%1
18.58.21,4914-0,28%1
18.58.18,4914-0,28%1
18.58.17,4915-0,26%1
18.58.17,4915-0,26%1
18.58.16,4915-0,26%1
18.58.14,4915-0,26%1
18.58.07,4915-0,26%1
18.58.02,4915-0,26%1
18.57.58,4914-0,28%1
18.57.57,4915-0,26%1
18.57.55,4915-0,26%1
18.57.54,4914-0,28%1
18.57.53,4915-0,26%1
18.57.52,4914-0,28%1
OraValoreVar.%Volume
18.57.48,4914-0,28%1
18.57.47,4914-0,28%1
18.57.47,4915-0,26%1
18.57.41,4915-0,26%1
18.57.37,4915-0,26%1
18.57.35,4914-0,28%1
18.57.34,4915-0,26%1
18.57.32,4915-0,26%1
18.57.31,4915-0,26%1
18.57.30,4915-0,26%1
18.57.27,4915-0,26%1
18.57.25,4915-0,26%1
18.57.22,4915-0,26%1
18.57.21,4915-0,26%1
18.57.20,4915-0,26%1
18.57.19,4915-0,26%1
18.57.18,4915-0,26%1
18.57.17,4915-0,26%1
18.57.12,4915-0,26%1
18.57.07,4915-0,26%1
18.57.07,4915-0,26%1
18.57.02,4915-0,26%1
18.57.01,4915-0,26%1
18.56.57,4915-0,26%1
18.56.56,4915-0,26%1
18.56.53,4915-0,26%1
18.56.50,4915-0,26%1
18.56.48,4915-0,26%1
18.56.47,4915-0,26%1
18.56.44,4915-0,26%1
OraValoreVar.%Volume
18.56.38,4915-0,26%1
18.56.37,4915-0,26%1
18.56.35,4915-0,26%1
18.56.34,4915-0,26%1
18.56.27,4915-0,26%1
18.56.21,4915-0,26%1
18.56.19,4915-0,26%1
18.56.17,4915-0,26%1
18.56.16,4915-0,26%1
18.56.07,4915-0,26%1
18.55.57,4915-0,26%1
18.55.55,4915-0,26%1
18.55.49,4915-0,26%1
18.55.47,4915-0,26%1
18.55.46,4915-0,26%1
18.55.45,4915-0,26%1
18.55.37,4915-0,26%1
18.55.35,4915-0,26%1
18.55.34,4915-0,26%1
18.55.27,4915-0,26%1
18.55.26,4915-0,26%1
18.55.18,4915-0,26%1
18.55.17,4915-0,26%1
18.55.13,4915-0,26%1
18.55.07,4915-0,26%1
18.55.01,4915-0,26%1
18.55.00,4915-0,26%1
18.54.58,4915-0,26%1
18.54.57,4915-0,26%1
18.54.54,4915-0,26%1
OraValoreVar.%Volume
18.54.53,4915-0,26%1
18.54.47,4915-0,26%1
18.54.44,4915-0,26%1
18.54.39,4915-0,26%1
18.54.37,4915-0,26%1
18.54.29,4915-0,26%1
18.54.24,4915-0,26%1
18.54.19,4915-0,26%1
18.54.17,4915-0,26%1
18.54.08,4915-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```