Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Rub

Mercato: Valute

0,491
-0,37%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.20,491-0,37%1
17.46.17,491-0,37%1
17.46.17,491-0,37%1
17.46.13,491-0,37%1
17.46.12,491-0,37%1
17.46.07,491-0,37%1
17.46.01,491-0,37%1
17.45.59,491-0,37%1
17.45.57,491-0,37%1
17.45.48,491-0,37%1
17.45.47,491-0,37%1
17.45.42,491-0,37%1
17.45.39,491-0,37%1
17.45.37,491-0,37%1
17.45.33,491-0,37%1
17.45.27,491-0,37%1
17.45.25,491-0,37%1
17.45.24,491-0,37%1
17.45.23,491-0,37%1
17.45.17,491-0,37%1
17.45.08,491-0,37%1
17.45.07,491-0,37%1
17.45.06,491-0,37%1
17.45.05,491-0,37%1
17.45.02,491-0,37%1
17.44.57,491-0,37%1
17.44.49,491-0,37%1
17.44.48,491-0,37%1
17.44.47,491-0,37%1
17.44.37,491-0,37%1
OraValoreVar.%Volume
17.44.37,491-0,37%1
17.44.36,491-0,37%1
17.44.35,491-0,37%1
17.44.34,491-0,37%1
17.44.31,491-0,37%1
17.44.28,4911-0,34%1
17.44.27,4911-0,34%1
17.44.21,4911-0,34%1
17.44.17,4911-0,34%1
17.44.17,491-0,37%1
17.44.14,4911-0,34%1
17.44.13,491-0,37%1
17.44.11,491-0,37%1
17.44.09,491-0,37%1
17.44.07,4911-0,34%1
17.44.06,491-0,37%1
17.44.04,491-0,37%1
17.44.03,4911-0,34%1
17.44.01,4911-0,34%1
17.43.55,491-0,37%1
17.43.47,491-0,37%1
17.43.44,491-0,37%1
17.43.37,491-0,37%1
17.43.36,491-0,37%1
17.43.27,491-0,37%1
17.43.27,491-0,37%1
17.43.17,491-0,37%1
17.43.11,491-0,37%1
17.43.08,491-0,37%1
17.43.07,491-0,37%1
OraValoreVar.%Volume
17.43.02,491-0,37%1
17.42.58,491-0,37%1
17.42.57,491-0,37%1
17.42.52,491-0,37%1
17.42.47,491-0,37%1
17.42.37,491-0,37%1
17.42.36,491-0,37%1
17.42.30,491-0,37%1
17.42.27,491-0,37%1
17.42.17,491-0,37%1
17.42.16,491-0,37%1
17.42.13,491-0,37%1
17.42.11,491-0,37%1
17.42.10,491-0,37%1
17.42.07,491-0,37%1
17.41.59,491-0,37%1
17.41.57,491-0,37%1
17.41.53,491-0,37%1
17.41.47,491-0,37%1
17.41.44,491-0,37%1
17.41.37,491-0,37%1
17.41.36,491-0,37%1
17.41.32,491-0,37%1
17.41.29,491-0,37%1
17.41.27,491-0,37%1
17.41.24,4909-0,39%1
17.41.23,491-0,37%1
17.41.22,4909-0,39%1
17.41.21,491-0,37%1
17.41.17,4909-0,39%1
OraValoreVar.%Volume
17.41.16,4909-0,39%1
17.41.14,491-0,37%1
17.41.11,4909-0,39%1
17.41.10,491-0,37%1
17.41.07,491-0,37%1
17.40.57,4909-0,39%1
17.40.48,491-0,37%1
17.40.47,4909-0,39%1
17.40.44,491-0,37%1
17.40.37,491-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```