Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Jpy/Sos

Mercato: Valute

3,586
-0,08%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.093,5857-0,09%1
9.46.593,5857-0,09%1
9.46.493,5857-0,09%1
9.46.393,5857-0,09%1
9.46.293,5857-0,09%1
9.46.193,5856-0,09%1
9.46.093,5854-0,09%1
9.45.493,5855-0,09%1
9.45.293,5857-0,09%1
9.45.193,5856-0,09%1
9.45.093,5857-0,09%1
9.44.493,5859-0,08%1
9.44.393,5857-0,09%1
9.44.293,5855-0,09%1
9.44.093,5854-0,09%1
9.43.593,5854-0,09%1
9.43.493,5854-0,09%1
9.43.393,5854-0,09%1
9.43.293,5855-0,09%1
9.43.193,5854-0,09%1
9.43.093,5855-0,09%1
9.42.493,5854-0,09%1
9.42.393,5854-0,09%1
9.42.293,5854-0,09%1
9.42.193,5854-0,09%1
9.42.093,5856-0,09%1
9.41.593,5854-0,09%1
9.41.493,5854-0,09%1
9.41.393,5854-0,09%1
9.41.293,5854-0,09%1
OraValoreVar.%Volume
9.41.193,5854-0,09%1
9.41.093,5858-0,08%1
9.40.593,586-0,08%1
9.40.493,586-0,08%1
9.40.393,586-0,08%1
9.40.293,586-0,08%1
9.40.193,586-0,08%1
9.40.093,586-0,08%1
9.39.593,5858-0,08%1
9.39.493,5858-0,08%1
9.39.393,5857-0,09%1
9.39.293,5858-0,08%1
9.39.093,5857-0,09%1
9.38.593,5857-0,09%1
9.38.493,5858-0,08%1
9.38.393,5857-0,09%1
9.38.293,5857-0,09%1
9.38.193,5857-0,09%1
9.38.093,5856-0,09%1
9.37.593,5854-0,09%1
9.37.493,5855-0,09%1
9.37.393,5854-0,09%1
9.37.293,5852-0,10%1
9.37.193,5851-0,10%1
9.37.093,5852-0,10%1
9.36.593,5853-0,10%1
9.36.493,585-0,11%1
9.36.393,5851-0,10%1
9.36.293,5851-0,10%1
9.36.093,585-0,11%1
OraValoreVar.%Volume
9.35.593,5851-0,10%1
9.35.493,5851-0,10%1
9.35.393,5851-0,10%1
9.35.293,5851-0,10%1
9.35.193,5851-0,10%1
9.35.093,5851-0,10%1
9.34.593,5851-0,10%1
9.34.493,5851-0,10%1
9.34.393,5853-0,10%1
9.34.293,5854-0,09%1
9.34.193,5851-0,10%1
9.34.093,5852-0,10%1
9.33.593,5854-0,09%1
9.33.493,5854-0,09%1
9.33.393,5854-0,09%1
9.33.293,5854-0,09%1
9.33.193,5854-0,09%1
9.33.093,5856-0,09%1
9.32.493,5857-0,09%1
9.32.393,5857-0,09%1
9.32.293,5857-0,09%1
9.32.093,5857-0,09%1
9.31.593,5854-0,09%1
9.31.393,5854-0,09%1
9.31.293,5854-0,09%1
9.31.193,5854-0,09%1
9.31.093,5854-0,09%1
9.30.593,5852-0,10%1
9.30.493,5851-0,10%1
9.30.393,5853-0,10%1
OraValoreVar.%Volume
9.30.293,5852-0,10%1
9.30.193,5856-0,09%1
9.30.093,5857-0,09%1
9.29.593,5856-0,09%1
9.29.493,5856-0,09%1
9.29.193,5856-0,09%1
9.29.093,5856-0,09%1
9.28.593,5856-0,09%1
9.28.193,5857-0,09%1
9.28.093,5855-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```