Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Sos

Mercato: Valute

3,584
-0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.493,5835-0,15%1
8.40.393,5839-0,14%1
8.40.293,5838-0,14%1
8.40.193,5838-0,14%1
8.40.093,5835-0,15%1
8.39.593,5829-0,16%1
8.39.493,5826-0,17%1
8.39.393,5828-0,17%1
8.39.293,5826-0,17%1
8.39.193,5826-0,17%1
8.39.093,5826-0,17%1
8.38.393,5826-0,17%1
8.38.293,5823-0,18%1
8.38.193,5824-0,18%1
8.38.093,5826-0,17%1
8.37.593,5823-0,18%1
8.37.493,5823-0,18%1
8.37.293,5823-0,18%1
8.37.193,5823-0,18%1
8.37.093,5824-0,18%1
8.36.493,5823-0,18%1
8.36.393,5823-0,18%1
8.36.293,5823-0,18%1
8.36.193,5824-0,18%1
8.35.593,5826-0,17%1
8.35.493,5826-0,17%1
8.35.293,5826-0,17%1
8.35.193,5826-0,17%1
8.35.093,5827-0,17%1
8.34.593,5827-0,17%1
OraValoreVar.%Volume
8.34.493,5826-0,17%1
8.34.393,5826-0,17%1
8.34.293,5826-0,17%1
8.34.193,5827-0,17%1
8.34.093,5827-0,17%1
8.33.593,5829-0,16%1
8.33.393,5828-0,17%1
8.33.293,5829-0,16%1
8.33.193,5829-0,16%1
8.33.093,5829-0,16%1
8.32.593,5831-0,16%1
8.32.393,5831-0,16%1
8.32.293,5829-0,16%1
8.32.193,5829-0,16%1
8.32.093,5829-0,16%1
8.31.593,5829-0,16%1
8.31.493,5829-0,16%1
8.31.393,5827-0,17%1
8.31.293,5827-0,17%1
8.31.193,5829-0,16%1
8.31.093,5829-0,16%1
8.30.593,5828-0,17%1
8.30.393,5829-0,16%1
8.30.293,5827-0,17%1
8.30.193,5826-0,17%1
8.30.093,5827-0,17%1
8.29.593,5828-0,17%1
8.29.493,5826-0,17%1
8.29.393,5828-0,17%1
8.29.293,5829-0,16%1
OraValoreVar.%Volume
8.29.193,5829-0,16%1
8.29.093,583-0,16%1
8.28.593,5832-0,16%1
8.28.493,583-0,16%1
8.28.393,5829-0,16%1
8.28.293,5829-0,16%1
8.28.093,5829-0,16%1
8.27.593,5829-0,16%1
8.27.393,5829-0,16%1
8.27.293,5829-0,16%1
8.27.193,5832-0,16%1
8.27.093,5829-0,16%1
8.26.593,583-0,16%1
8.26.493,5832-0,16%1
8.26.393,5833-0,15%1
8.26.293,5832-0,16%1
8.26.193,5833-0,15%1
8.26.093,5833-0,15%1
8.25.593,5833-0,15%1
8.25.493,5832-0,16%1
8.25.393,5829-0,16%1
8.25.193,5829-0,16%1
8.25.093,583-0,16%1
8.24.493,5829-0,16%1
8.24.393,5829-0,16%1
8.24.293,5829-0,16%1
8.24.093,5829-0,16%1
8.23.593,5827-0,17%1
8.23.393,5827-0,17%1
8.23.293,5828-0,17%1
OraValoreVar.%Volume
8.23.093,5828-0,17%1
8.22.593,5826-0,17%1
8.22.493,5827-0,17%1
8.22.393,5827-0,17%1
8.22.293,5826-0,17%1
8.22.193,5827-0,17%1
8.22.093,5829-0,16%1
8.21.493,5827-0,17%1
8.21.393,5826-0,17%1
8.21.293,5826-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```