Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Jpy/Sos

Mercato: Valute

3,51
-0,21%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.183,5097-0,21%1
16.11.083,5095-0,22%1
16.10.583,5096-0,22%1
16.10.483,5095-0,22%1
16.10.383,5096-0,22%1
16.10.283,5096-0,22%1
16.10.183,5094-0,22%1
16.10.083,5094-0,22%1
16.09.583,5094-0,22%1
16.09.483,5094-0,22%1
16.09.383,5096-0,22%1
16.09.283,5096-0,22%1
16.09.083,5095-0,22%1
16.08.483,5095-0,22%1
16.08.383,5099-0,21%1
16.08.283,5099-0,21%1
16.08.183,5099-0,21%1
16.08.083,5099-0,21%1
16.07.483,5099-0,21%1
16.07.383,51-0,20%1
16.07.283,5099-0,21%1
16.07.083,5102-0,20%1
16.06.583,5102-0,20%1
16.06.483,5103-0,20%1
16.06.383,5103-0,20%1
16.06.283,5102-0,20%1
16.06.083,5103-0,20%1
16.05.583,5104-0,19%1
16.05.383,5104-0,19%1
16.05.283,5106-0,19%1
OraValoreVar.%Volume
16.05.183,5106-0,19%1
16.05.083,5106-0,19%1
16.04.583,5106-0,19%1
16.04.483,5106-0,19%1
16.04.383,5105-0,19%1
16.04.283,5105-0,19%1
16.04.183,5106-0,19%1
16.04.083,5105-0,19%1
16.03.583,5104-0,19%1
16.03.383,5102-0,20%1
16.03.283,5104-0,19%1
16.03.183,5104-0,19%1
16.03.083,5103-0,20%1
16.02.583,5102-0,20%1
16.02.383,5104-0,19%1
16.02.283,5103-0,20%1
16.02.183,5104-0,19%1
16.02.083,5105-0,19%1
16.01.483,5105-0,19%1
16.01.283,5105-0,19%1
16.01.183,5105-0,19%1
16.01.083,5106-0,19%1
16.00.583,5107-0,18%1
16.00.483,5107-0,18%1
16.00.383,5105-0,19%1
16.00.283,5105-0,19%1
16.00.183,5104-0,19%1
16.00.083,5105-0,19%1
15.59.583,5105-0,19%1
15.59.383,5104-0,19%1
OraValoreVar.%Volume
15.59.283,5106-0,19%1
15.59.183,5105-0,19%1
15.58.583,5104-0,19%1
15.58.483,5104-0,19%1
15.58.383,5106-0,19%1
15.58.283,5107-0,18%1
15.58.183,5106-0,19%1
15.58.083,5104-0,19%1
15.57.583,5104-0,19%1
15.57.483,5103-0,20%1
15.57.383,5104-0,19%1
15.57.283,5104-0,19%1
15.57.183,51-0,20%1
15.57.083,5101-0,20%1
15.56.583,5101-0,20%1
15.56.383,5102-0,20%1
15.56.283,5103-0,20%1
15.56.183,5104-0,19%1
15.56.083,5103-0,20%1
15.55.583,5103-0,20%1
15.55.483,5103-0,20%1
15.55.383,5103-0,20%1
15.55.283,5104-0,19%1
15.55.183,5102-0,20%1
15.55.083,5102-0,20%1
15.54.583,5103-0,20%1
15.54.483,5106-0,19%1
15.54.383,5103-0,20%1
15.54.283,5103-0,20%1
15.54.183,5102-0,20%1
OraValoreVar.%Volume
15.54.083,5103-0,20%1
15.53.583,5102-0,20%1
15.53.483,5103-0,20%1
15.53.383,5102-0,20%1
15.53.283,51-0,20%1
15.53.183,5102-0,20%1
15.53.083,5102-0,20%1
15.52.483,5103-0,20%1
15.52.383,5098-0,21%1
15.52.283,5109-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```