Milano 23-dic
0 0,00%
Nasdaq 15:33
25.583 -0,02%
Dow Jones 15:33
48.476 +0,07%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Jpy/Sos

Mercato: Valute

3,664
+0,16%

Ultimo aggiornamento: 24/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.32.563,6641+0,16%1
15.32.463,6642+0,16%1
15.32.363,6642+0,16%1
15.32.263,6643+0,16%1
15.32.163,6643+0,16%1
15.32.063,6644+0,17%1
15.31.563,6644+0,17%1
15.31.463,6642+0,16%1
15.31.363,664+0,16%1
15.31.263,664+0,16%1
15.31.163,664+0,16%1
15.31.063,6641+0,16%1
15.30.563,6642+0,16%1
15.30.463,664+0,16%1
15.30.363,6642+0,16%1
15.30.263,6644+0,17%1
15.30.063,6644+0,17%1
15.29.563,6643+0,16%1
15.29.463,6643+0,16%1
15.29.363,6642+0,16%1
15.29.263,6644+0,17%1
15.29.163,6644+0,17%1
15.29.063,664+0,16%1
15.28.563,6637+0,15%1
15.28.363,6638+0,15%1
15.28.263,6639+0,15%1
15.28.163,6643+0,16%1
15.28.063,6646+0,17%1
15.27.563,6645+0,17%1
15.27.463,6646+0,17%1
OraValoreVar.%Volume
15.27.363,6647+0,17%1
15.27.263,6646+0,17%1
15.27.163,6647+0,17%1
15.27.063,6642+0,16%1
15.26.563,6643+0,16%1
15.26.463,6643+0,16%1
15.26.363,6642+0,16%1
15.26.263,664+0,16%1
15.26.163,6638+0,15%1
15.26.063,6639+0,15%1
15.25.563,6639+0,15%1
15.25.463,6638+0,15%1
15.25.363,6637+0,15%1
15.25.263,6635+0,14%1
15.25.163,6635+0,14%1
15.25.063,6637+0,15%1
15.24.563,6637+0,15%1
15.24.463,6636+0,14%1
15.24.363,6634+0,14%1
15.24.163,6631+0,13%1
15.24.063,663+0,13%1
15.23.563,663+0,13%1
15.23.363,6633+0,14%1
15.23.263,663+0,13%1
15.23.163,663+0,13%1
15.23.063,663+0,13%1
15.22.563,663+0,13%1
15.22.463,6629+0,13%1
15.22.363,6629+0,13%1
15.22.163,6628+0,12%1
OraValoreVar.%Volume
15.22.063,6628+0,12%1
15.21.563,6629+0,13%1
15.21.363,6629+0,13%1
15.21.163,6629+0,13%1
15.21.063,6629+0,13%1
15.20.463,6629+0,13%1
15.20.363,6629+0,13%1
15.20.263,6628+0,12%1
15.20.063,6628+0,12%1
15.19.563,6629+0,13%1
15.19.463,6628+0,12%1
15.19.363,6629+0,13%1
15.19.263,6629+0,13%1
15.19.163,6628+0,12%1
15.19.063,6626+0,12%1
15.18.563,6626+0,12%1
15.18.463,6626+0,12%1
15.18.363,6626+0,12%1
15.18.263,6626+0,12%1
15.17.563,6626+0,12%1
15.17.463,6626+0,12%1
15.17.363,6626+0,12%1
15.17.263,6627+0,12%1
15.17.163,6626+0,12%1
15.17.063,6627+0,12%1
15.16.463,6626+0,12%1
15.16.363,6625+0,11%1
15.16.263,6629+0,13%1
15.16.063,6629+0,13%1
15.15.563,663+0,13%1
OraValoreVar.%Volume
15.15.363,6629+0,13%1
15.15.263,663+0,13%1
15.15.163,663+0,13%1
15.15.063,6629+0,13%1
15.14.563,663+0,13%1
15.14.463,6629+0,13%1
15.14.063,6627+0,12%1
15.13.563,6626+0,12%1
15.13.463,6628+0,12%1
15.13.363,6628+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```