Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:59
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Jpy/Sos

Mercato: Valute

3,665
+0,18%

Ultimo aggiornamento: 24/12/2025 12.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.58.563,665+0,18%1
12.58.463,6648+0,18%1
12.58.363,6651+0,19%1
12.58.263,6649+0,18%1
12.57.563,665+0,18%1
12.57.463,665+0,18%1
12.57.363,6651+0,19%1
12.57.163,6653+0,19%1
12.57.063,6653+0,19%1
12.56.563,6652+0,19%1
12.56.463,6651+0,19%1
12.56.363,665+0,18%1
12.56.263,6651+0,19%1
12.56.163,6648+0,18%1
12.56.063,6652+0,19%1
12.55.463,6648+0,18%1
12.55.363,6649+0,18%1
12.55.263,6649+0,18%1
12.55.163,665+0,18%1
12.55.063,665+0,18%1
12.54.563,6649+0,18%1
12.54.463,6649+0,18%1
12.53.563,6648+0,18%1
12.53.463,6648+0,18%1
12.53.263,6649+0,18%1
12.53.163,6651+0,19%1
12.53.063,665+0,18%1
12.52.563,665+0,18%1
12.52.463,665+0,18%1
12.52.263,665+0,18%1
OraValoreVar.%Volume
12.52.163,665+0,18%1
12.51.563,6649+0,18%1
12.51.463,6649+0,18%1
12.51.363,6648+0,18%1
12.51.263,6649+0,18%1
12.51.163,6649+0,18%1
12.50.463,6649+0,18%1
12.50.363,6649+0,18%1
12.50.263,665+0,18%1
12.50.063,665+0,18%1
12.49.563,6649+0,18%1
12.49.463,6649+0,18%1
12.49.363,6648+0,18%1
12.49.263,6649+0,18%1
12.49.163,6648+0,18%1
12.49.063,6646+0,17%1
12.48.563,6646+0,17%1
12.48.463,6647+0,17%1
12.48.363,6648+0,18%1
12.48.263,6649+0,18%1
12.48.163,6649+0,18%1
12.47.563,6649+0,18%1
12.47.463,6648+0,18%1
12.47.363,6646+0,17%1
12.47.263,6646+0,17%1
12.47.063,6646+0,17%1
12.46.563,6644+0,17%1
12.46.463,6646+0,17%1
12.46.363,6644+0,17%1
12.46.063,6646+0,17%1
OraValoreVar.%Volume
12.45.463,6645+0,17%1
12.45.363,6646+0,17%1
12.45.263,6646+0,17%1
12.45.163,6646+0,17%1
12.45.063,6647+0,17%1
12.44.563,6646+0,17%1
12.44.363,6646+0,17%1
12.44.263,6643+0,16%1
12.44.163,6643+0,16%1
12.44.063,6642+0,16%1
12.43.463,6644+0,17%1
12.43.363,6643+0,16%1
12.43.163,6646+0,17%1
12.43.063,6646+0,17%1
12.42.463,6644+0,17%1
12.42.363,6643+0,16%1
12.42.263,6643+0,16%1
12.42.163,6645+0,17%1
12.42.063,6646+0,17%1
12.41.563,6645+0,17%1
12.41.463,6646+0,17%1
12.41.363,6646+0,17%1
12.41.263,6644+0,17%1
12.41.163,6643+0,16%1
12.41.063,6643+0,16%1
12.40.563,6644+0,17%1
12.40.463,6644+0,17%1
12.40.363,6642+0,16%1
12.40.263,6643+0,16%1
12.40.163,6642+0,16%1
OraValoreVar.%Volume
12.40.063,6644+0,17%1
12.39.563,6644+0,17%1
12.39.463,6645+0,17%1
12.39.263,6648+0,18%1
12.39.163,6648+0,18%1
12.39.063,6648+0,18%1
12.38.563,6648+0,18%1
12.38.463,6648+0,18%1
12.38.363,6647+0,17%1
12.38.263,6648+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```