Jpy/Sos

Mercato: Valute

3,666

+0,20%

Ultimo aggiornamento: 24/12/2025 12.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.22.36	3,6656	+0,20%	1	3,67
12.22.26	3,6656	+0,20%	1	3,67
12.22.16	3,6656	+0,20%	1	3,67
12.22.06	3,6653	+0,19%	1	3,67
12.21.46	3,6654	+0,19%	1	3,67
12.21.36	3,6653	+0,19%	1	3,67
12.21.26	3,6651	+0,19%	1	3,67
12.21.16	3,665	+0,18%	1	3,67
12.21.06	3,665	+0,18%	1	3,67
12.20.56	3,665	+0,18%	1	3,67
12.20.46	3,665	+0,18%	1	3,67
12.20.36	3,665	+0,18%	1	3,67
12.20.26	3,665	+0,18%	1	3,67
12.20.16	3,6652	+0,19%	1	3,67
12.20.06	3,6653	+0,19%	1	3,67
12.19.56	3,6654	+0,19%	1	3,67
12.19.46	3,6653	+0,19%	1	3,67
12.19.36	3,6652	+0,19%	1	3,67
12.19.26	3,6654	+0,19%	1	3,67
12.19.16	3,6654	+0,19%	1	3,67
12.19.06	3,6652	+0,19%	1	3,67
12.18.56	3,6652	+0,19%	1	3,67
12.18.46	3,6653	+0,19%	1	3,67
12.18.36	3,6652	+0,19%	1	3,67
12.18.26	3,665	+0,18%	1	3,67
12.18.16	3,6651	+0,19%	1	3,67
12.18.06	3,6653	+0,19%	1	3,67
12.17.56	3,6652	+0,19%	1	3,67
12.17.46	3,6653	+0,19%	1	3,67
12.17.36	3,6651	+0,19%	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
12.17.26	3,665	+0,18%	1	3,67
12.17.16	3,6651	+0,19%	1	3,67
12.16.56	3,6651	+0,19%	1	3,67
12.16.46	3,6652	+0,19%	1	3,67
12.16.36	3,6652	+0,19%	1	3,67
12.16.26	3,6653	+0,19%	1	3,67
12.16.16	3,6653	+0,19%	1	3,67
12.16.06	3,6654	+0,19%	1	3,67
12.15.56	3,6654	+0,19%	1	3,67
12.15.46	3,6655	+0,20%	1	3,67
12.15.36	3,6654	+0,19%	1	3,67
12.15.26	3,6655	+0,20%	1	3,67
12.15.06	3,6654	+0,19%	1	3,67
12.14.56	3,6652	+0,19%	1	3,67
12.14.46	3,6654	+0,19%	1	3,67
12.14.36	3,6655	+0,20%	1	3,67
12.14.26	3,6655	+0,20%	1	3,67
12.14.16	3,6656	+0,20%	1	3,67
12.14.06	3,6658	+0,21%	1	3,67
12.13.56	3,6659	+0,21%	1	3,67
12.13.36	3,666	+0,21%	1	3,67
12.13.26	3,666	+0,21%	1	3,67
12.13.16	3,6659	+0,21%	1	3,67
12.13.06	3,6662	+0,22%	1	3,67
12.12.56	3,666	+0,21%	1	3,67
12.12.46	3,666	+0,21%	1	3,67
12.12.36	3,6659	+0,21%	1	3,67
12.12.06	3,6658	+0,21%	1	3,67
12.11.56	3,6658	+0,21%	1	3,67
12.11.46	3,6656	+0,20%	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
12.11.36	3,6656	+0,20%	1	3,67
12.11.26	3,6656	+0,20%	1	3,67
12.11.16	3,6655	+0,20%	1	3,67
12.11.06	3,6654	+0,19%	1	3,67
12.10.56	3,6654	+0,19%	1	3,67
12.10.46	3,6654	+0,19%	1	3,67
12.10.36	3,6656	+0,20%	1	3,67
12.10.26	3,6655	+0,20%	1	3,67
12.10.16	3,6656	+0,20%	1	3,67
12.10.06	3,6657	+0,20%	1	3,67
12.09.56	3,6658	+0,21%	1	3,67
12.09.46	3,6657	+0,20%	1	3,67
12.09.36	3,6659	+0,21%	1	3,67
12.09.26	3,6656	+0,20%	1	3,67
12.09.16	3,6657	+0,20%	1	3,67
12.09.06	3,6656	+0,20%	1	3,67
12.08.56	3,6656	+0,20%	1	3,67
12.08.46	3,6655	+0,20%	1	3,67
12.08.36	3,6655	+0,20%	1	3,67
12.07.56	3,6654	+0,19%	1	3,67
12.07.46	3,6653	+0,19%	1	3,67
12.07.36	3,6653	+0,19%	1	3,67
12.07.26	3,6654	+0,19%	1	3,67
12.07.16	3,6654	+0,19%	1	3,67
12.07.06	3,6655	+0,20%	1	3,67
12.06.56	3,6654	+0,19%	1	3,67
12.06.46	3,6654	+0,19%	1	3,67
12.06.36	3,6653	+0,19%	1	3,67
12.06.26	3,6654	+0,19%	1	3,67
12.06.16	3,6655	+0,20%	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
12.06.06	3,6656	+0,20%	1	3,67
12.05.56	3,6657	+0,20%	1	3,67
12.05.46	3,6657	+0,20%	1	3,67
12.05.36	3,6657	+0,20%	1	3,67
12.05.26	3,6657	+0,20%	1	3,67
12.04.56	3,6656	+0,20%	1	3,67
12.04.46	3,6657	+0,20%	1	3,67
12.04.26	3,6656	+0,20%	1	3,67
12.04.16	3,6655	+0,20%	1	3,67
12.04.06	3,6653	+0,19%	1	3,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide