Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.45 | 80,2232 | +0,12 | 1 | 80 |
| 03.53.25 | 80,2267 | +0,13 | 1 | 80 |
| 03.53.15 | 80,2298 | +0,13 | 1 | 80 |
| 03.53.05 | 80,2329 | +0,13 | 1 | 80 |
| 03.52.55 | 80,2354 | +0,14 | 1 | 80 |
| 03.52.45 | 80,2359 | +0,14 | 1 | 80 |
| 03.52.35 | 80,2334 | +0,13 | 1 | 80 |
| 03.52.25 | 80,2313 | +0,13 | 1 | 80 |
| 03.52.15 | 80,2267 | +0,13 | 1 | 80 |
| 03.52.05 | 80,2242 | +0,12 | 1 | 80 |
| 03.51.45 | 80,2201 | +0,12 | 1 | 80 |
| 03.51.25 | 80,2196 | +0,12 | 1 | 80 |
| 03.51.15 | 80,2206 | +0,12 | 1 | 80 |
| 03.51.05 | 80,2201 | +0,12 | 1 | 80 |
| 03.50.25 | 80,2196 | +0,12 | 1 | 80 |
| 03.50.15 | 80,2191 | +0,12 | 1 | 80 |
| 03.50.05 | 80,2206 | +0,12 | 1 | 80 |
| 03.49.55 | 80,2237 | +0,12 | 1 | 80 |
| 03.49.45 | 80,2201 | +0,12 | 1 | 80 |
| 03.49.35 | 80,2155 | +0,11 | 1 | 80 |
| 03.49.25 | 80,2145 | +0,11 | 1 | 80 |
| 03.49.15 | 80,215 | +0,11 | 1 | 80 |
| 03.49.05 | 80,2114 | +0,11 | 1 | 80 |
| 03.48.45 | 80,2109 | +0,11 | 1 | 80 |
| 03.48.25 | 80,2145 | +0,11 | 1 | 80 |
| 03.48.15 | 80,213 | +0,11 | 1 | 80 |
| 03.48.05 | 80,214 | +0,11 | 1 | 80 |
| 03.47.55 | 80,215 | +0,11 | 1 | 80 |
| 03.47.45 | 80,2155 | +0,11 | 1 | 80 |
| 03.47.35 | 80,2201 | +0,12 | 1 | 80 |