Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.55 | 161,4092 | -0,28 | 1 | 161 |
| 05.53.45 | 161,4102 | -0,28 | 1 | 161 |
| 05.53.35 | 161,4143 | -0,28 | 1 | 161 |
| 05.53.25 | 161,4164 | -0,28 | 1 | 161 |
| 05.53.15 | 161,4143 | -0,28 | 1 | 161 |
| 05.53.05 | 161,4164 | -0,28 | 1 | 161 |
| 05.52.55 | 161,4194 | -0,28 | 1 | 161 |
| 05.52.45 | 161,4236 | -0,27 | 1 | 161 |
| 05.52.25 | 161,4266 | -0,27 | 1 | 161 |
| 05.52.15 | 161,4338 | -0,27 | 1 | 161 |
| 05.52.05 | 161,4236 | -0,27 | 1 | 161 |
| 05.51.55 | 161,403 | -0,29 | 1 | 161 |
| 05.51.45 | 161,4564 | -0,25 | 1 | 161 |
| 05.51.35 | 161,4595 | -0,25 | 1 | 161 |
| 05.51.25 | 161,4656 | -0,25 | 1 | 161 |
| 05.51.15 | 161,4707 | -0,25 | 1 | 161 |
| 05.51.05 | 161,4738 | -0,24 | 1 | 161 |
| 05.50.55 | 161,482 | -0,24 | 1 | 161 |
| 05.50.45 | 161,4861 | -0,24 | 1 | 161 |
| 05.50.35 | 161,4831 | -0,24 | 1 | 161 |
| 05.50.25 | 161,4964 | -0,23 | 1 | 161 |
| 05.50.15 | 161,5046 | -0,22 | 1 | 162 |
| 05.50.05 | 161,52 | -0,21 | 1 | 162 |
| 05.49.55 | 161,6639 | -0,13 | 1 | 162 |
| 05.49.45 | 161,6814 | -0,12 | 1 | 162 |
| 05.49.35 | 161,6906 | -0,11 | 1 | 162 |
| 05.49.25 | 161,6896 | -0,11 | 1 | 162 |
| 05.49.15 | 161,6917 | -0,11 | 1 | 162 |
| 05.48.55 | 161,6906 | -0,11 | 1 | 162 |
| 05.48.35 | 161,6927 | -0,11 | 1 | 162 |