Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Kwd/Cad

Mercato: Valute

4,536
-0,23%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.584,536-0,23%1
10.34.484,537-0,20%1
10.34.384,5368-0,21%1
10.34.284,5367-0,21%1
10.34.184,5368-0,21%1
10.34.084,5367-0,21%1
10.33.584,536-0,23%1
10.33.484,5362-0,22%1
10.33.384,536-0,23%1
10.33.284,5365-0,22%1
10.33.184,5368-0,21%1
10.32.484,536-0,23%1
10.32.384,5363-0,22%1
10.32.284,5367-0,21%1
10.32.184,536-0,23%1
10.32.084,5367-0,21%1
10.31.584,5363-0,22%1
10.31.384,5381-0,18%1
10.31.284,5367-0,21%1
10.31.184,5365-0,22%1
10.31.084,5363-0,22%1
10.30.584,5371-0,20%1
10.30.484,5347-0,26%1
10.30.384,5384-0,17%1
10.30.284,5381-0,18%1
10.30.184,5369-0,21%1
10.30.084,5384-0,17%1
10.29.584,5387-0,17%1
10.29.484,5384-0,17%1
10.29.184,5365-0,22%1
OraValoreVar.%Volume
10.29.084,5362-0,22%1
10.28.584,5368-0,21%1
10.28.384,5362-0,22%1
10.28.284,5358-0,23%1
10.28.184,5362-0,22%1
10.28.084,5358-0,23%1
10.27.484,5362-0,22%1
10.27.384,538-0,18%1
10.27.284,5373-0,20%1
10.27.184,5378-0,19%1
10.27.084,5358-0,23%1
10.26.584,5362-0,22%1
10.26.484,5381-0,18%1
10.26.384,5375-0,19%1
10.26.284,5381-0,18%1
10.26.184,5392-0,16%1
10.26.084,5381-0,18%1
10.25.584,5362-0,22%1
10.25.384,5373-0,20%1
10.25.284,5362-0,22%1
10.25.184,5355-0,24%1
10.25.084,5362-0,22%1
10.24.484,5355-0,24%1
10.24.384,5362-0,22%1
10.24.284,5358-0,23%1
10.24.184,5365-0,22%1
10.24.084,5356-0,24%1
10.23.484,5355-0,24%1
10.23.384,5358-0,23%1
10.23.284,5362-0,22%1
OraValoreVar.%Volume
10.23.084,5358-0,23%1
10.22.584,5373-0,20%1
10.22.484,5362-0,22%1
10.22.384,5358-0,23%1
10.22.184,5362-0,22%1
10.21.584,5358-0,23%1
10.21.484,5341-0,27%1
10.21.384,5365-0,22%1
10.21.184,5358-0,23%1
10.21.084,5365-0,22%1
10.20.384,5362-0,22%1
10.20.284,5384-0,17%1
10.20.184,5362-0,22%1
10.20.084,5358-0,23%1
10.19.584,5375-0,19%1
10.19.284,5355-0,24%1
10.19.084,5362-0,22%1
10.18.384,5358-0,23%1
10.18.284,5365-0,22%1
10.18.184,5362-0,22%1
10.18.084,537-0,20%1
10.17.584,5378-0,19%1
10.17.284,5358-0,23%1
10.17.184,5362-0,22%1
10.16.584,5368-0,21%1
10.16.484,5362-0,22%1
10.16.384,5371-0,20%1
10.16.284,5384-0,17%1
10.16.184,5365-0,22%1
10.16.084,5369-0,21%1
OraValoreVar.%Volume
10.15.584,5365-0,22%1
10.15.484,5362-0,22%1
10.15.384,5368-0,21%1
10.15.284,5362-0,22%1
10.15.184,5365-0,22%1
10.15.084,5369-0,21%1
10.14.584,5365-0,22%1
10.14.384,5362-0,22%1
10.14.284,5378-0,19%1
10.14.184,5362-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```