Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.58 | 4,4287 | -0,07 | 1 | 4 |
| 05.34.48 | 4,429 | -0,06 | 1 | 4 |
| 05.34.28 | 4,4287 | -0,07 | 1 | 4 |
| 05.34.08 | 4,429 | -0,06 | 1 | 4 |
| 05.33.58 | 4,43 | -0,04 | 1 | 4 |
| 05.33.48 | 4,4294 | -0,05 | 1 | 4 |
| 05.32.18 | 4,429 | -0,06 | 1 | 4 |
| 05.32.08 | 4,4294 | -0,05 | 1 | 4 |
| 05.31.48 | 4,429 | -0,06 | 1 | 4 |
| 05.31.38 | 4,4294 | -0,05 | 1 | 4 |
| 05.31.28 | 4,429 | -0,06 | 1 | 4 |
| 05.31.18 | 4,4297 | -0,04 | 1 | 4 |
| 05.30.58 | 4,4294 | -0,05 | 1 | 4 |
| 05.30.48 | 4,43 | -0,04 | 1 | 4 |
| 05.30.38 | 4,4297 | -0,04 | 1 | 4 |
| 05.30.28 | 4,4294 | -0,05 | 1 | 4 |
| 05.30.18 | 4,43 | -0,04 | 1 | 4 |
| 05.29.58 | 4,4294 | -0,05 | 1 | 4 |
| 05.29.58 | 4,4294 | -0,05 | 1 | 4 |
| 05.29.48 | 4,43 | -0,04 | 1 | 4 |
| 05.29.38 | 4,4297 | -0,04 | 1 | 4 |
| 05.29.28 | 4,43 | -0,04 | 1 | 4 |
| 05.28.58 | 4,4297 | -0,04 | 1 | 4 |
| 05.28.48 | 4,4303 | -0,03 | 1 | 4 |
| 05.28.28 | 4,4297 | -0,04 | 1 | 4 |
| 05.28.18 | 4,4303 | -0,03 | 1 | 4 |
| 05.27.58 | 4,4297 | -0,04 | 1 | 4 |
| 05.27.48 | 4,43 | -0,04 | 1 | 4 |
| 05.27.28 | 4,4294 | -0,05 | 1 | 4 |
| 05.27.08 | 4,4297 | -0,04 | 1 | 4 |