Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Cad

Mercato: Valute

4,435
-0,22%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.094,4348-0,22%1
8.45.594,4351-0,21%1
8.45.394,4348-0,22%1
8.45.294,4351-0,21%1
8.45.194,4344-0,23%1
8.45.094,4354-0,20%1
8.44.594,4357-0,20%1
8.44.494,4348-0,22%1
8.44.294,4354-0,20%1
8.44.194,4351-0,21%1
8.44.094,4354-0,20%1
8.43.594,4351-0,21%1
8.43.494,4348-0,22%1
8.43.394,4351-0,21%1
8.42.494,4348-0,22%1
8.42.294,4351-0,21%1
8.42.194,4354-0,20%1
8.42.094,4348-0,22%1
8.41.594,4351-0,21%1
8.41.394,4348-0,22%1
8.41.294,4354-0,20%1
8.41.194,4344-0,23%1
8.41.094,4348-0,22%1
8.40.594,4351-0,21%1
8.40.494,4344-0,23%1
8.40.394,4348-0,22%1
8.40.194,4344-0,23%1
8.39.294,4348-0,22%1
8.39.094,4354-0,20%1
8.38.594,4348-0,22%1
OraValoreVar.%Volume
8.38.494,4351-0,21%1
8.38.394,4348-0,22%1
8.38.094,4351-0,21%1
8.37.494,4348-0,22%1
8.37.394,4351-0,21%1
8.37.294,4348-0,22%1
8.36.294,4351-0,21%1
8.36.194,4348-0,22%1
8.36.094,4354-0,20%1
8.35.494,4351-0,21%1
8.35.294,4348-0,22%1
8.35.194,4351-0,21%1
8.35.094,4354-0,20%1
8.34.594,4348-0,22%1
8.34.494,4351-0,21%1
8.34.294,4348-0,22%1
8.34.194,4351-0,21%1
8.33.594,4348-0,22%1
8.33.494,4341-0,23%1
8.33.394,4351-0,21%1
8.33.294,4344-0,23%1
8.33.194,4351-0,21%1
8.33.094,4344-0,23%1
8.32.594,4341-0,23%1
8.32.394,4348-0,22%1
8.32.194,4351-0,21%1
8.32.094,4354-0,20%1
8.31.494,4348-0,22%1
8.31.394,4344-0,23%1
8.31.294,4348-0,22%1
OraValoreVar.%Volume
8.31.194,4341-0,23%1
8.31.094,4351-0,21%1
8.30.594,4344-0,23%1
8.30.394,4351-0,21%1
8.30.294,4348-0,22%1
8.30.194,4351-0,21%1
8.30.094,4344-0,23%1
8.29.494,4348-0,22%1
8.29.394,4351-0,21%1
8.29.294,4341-0,23%1
8.29.194,4348-0,22%1
8.29.094,4341-0,23%1
8.28.594,4344-0,23%1
8.28.494,4341-0,23%1
8.28.394,4348-0,22%1
8.28.294,4351-0,21%1
8.28.194,4348-0,22%1
8.28.094,4344-0,23%1
8.27.594,4351-0,21%1
8.27.494,4344-0,23%1
8.27.294,4341-0,23%1
8.27.194,4344-0,23%1
8.27.094,4348-0,22%1
8.26.594,4341-0,23%1
8.26.494,4348-0,22%1
8.26.394,4341-0,23%1
8.26.294,4348-0,22%1
8.26.094,4344-0,23%1
8.25.594,4341-0,23%1
8.25.494,4344-0,23%1
OraValoreVar.%Volume
8.25.394,4341-0,23%1
8.25.294,4338-0,24%1
8.25.194,4341-0,23%1
8.25.094,4344-0,23%1
8.24.594,4341-0,23%1
8.24.494,4344-0,23%1
8.24.294,4348-0,22%1
8.24.194,4344-0,23%1
8.24.094,4348-0,22%1
8.23.494,4344-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```