Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Cad

Mercato: Valute

4,478
-0,08%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.104,478-0,08%1
23.50.004,4776-0,09%1
23.49.504,4768-0,11%1
23.49.304,4777-0,09%1
23.49.204,4774-0,10%1
23.49.104,4782-0,08%1
23.49.004,4776-0,09%1
23.48.404,4769-0,11%1
23.48.304,4768-0,11%1
23.48.204,4865+0,11%1
23.48.104,4772-0,10%1
23.48.004,4883+0,15%1
23.47.404,4771-0,10%1
23.47.304,4784-0,07%1
23.47.204,4798-0,04%1
23.47.104,4799-0,04%1
23.47.004,4865+0,11%1
23.46.404,4768-0,11%1
23.46.304,4771-0,10%1
23.46.204,4765-0,12%1
23.46.104,4809-0,02%1
23.46.004,482+0,01%1
23.45.504,4862+0,10%1
23.45.304,4865+0,11%1
23.45.204,4869+0,12%1
23.45.104,4765-0,12%1
23.45.004,4768-0,11%1
23.44.504,478-0,08%1
23.44.404,4783-0,08%1
23.44.304,4772-0,10%1
OraValoreVar.%Volume
23.44.204,4763-0,12%1
23.44.104,4768-0,11%1
23.44.004,4765-0,12%1
23.43.504,488+0,14%1
23.43.404,4817INV.1
23.43.304,4865+0,11%1
23.43.204,4869+0,12%1
23.43.104,4865+0,11%1
23.43.004,4872+0,12%1
23.42.504,4801-0,04%1
23.42.404,4799-0,04%1
23.42.304,4869+0,12%1
23.42.104,4775-0,09%1
23.42.004,4765-0,12%1
23.41.504,4775-0,09%1
23.41.404,4771-0,10%1
23.41.304,4772-0,10%1
23.41.204,4765-0,12%1
23.41.104,4774-0,10%1
23.41.004,4784-0,07%1
23.40.504,478-0,08%1
23.40.304,4768-0,11%1
23.40.204,477-0,10%1
23.40.104,4778-0,09%1
23.40.004,4865+0,11%1
23.39.504,4778-0,09%1
23.39.404,477-0,10%1
23.39.304,477-0,10%1
23.39.204,4766-0,11%1
23.39.104,4794-0,05%1
OraValoreVar.%Volume
23.39.004,4803-0,03%1
23.38.504,4819INV.1
23.38.404,4766-0,11%1
23.38.304,4774-0,10%1
23.38.204,4771-0,10%1
23.38.104,4767-0,11%1
23.38.004,4777-0,09%1
23.37.504,4772-0,10%1
23.37.404,477-0,10%1
23.37.304,4774-0,10%1
23.37.204,4766-0,11%1
23.37.104,4785-0,07%1
23.37.004,4769-0,11%1
23.36.504,477-0,10%1
23.36.404,4772-0,10%1
23.36.304,477-0,10%1
23.36.204,4773-0,10%1
23.36.104,4766-0,11%1
23.36.004,4819INV.1
23.35.504,4771-0,10%1
23.35.404,4772-0,10%1
23.35.304,477-0,10%1
23.35.204,4777-0,09%1
23.35.104,4774-0,10%1
23.34.504,4771-0,10%1
23.34.404,478-0,08%1
23.34.304,4771-0,10%1
23.34.204,4771-0,10%1
23.34.104,4774-0,10%1
23.34.014,477-0,10%1
OraValoreVar.%Volume
23.33.504,4774-0,10%1
23.33.404,4776-0,09%1
23.33.304,477-0,10%1
23.33.204,478-0,08%1
23.33.104,4772-0,10%1
23.33.004,4766-0,11%1
23.32.504,4773-0,10%1
23.32.404,4769-0,11%1
23.32.304,4776-0,09%1
23.32.204,4773-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```