Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Kwd/Cad

Mercato: Valute

4,541
-0,11%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.084,5412-0,11%1
15.51.584,541-0,12%1
15.51.484,5407-0,12%1
15.51.384,541-0,12%1
15.51.284,5407-0,12%1
15.51.184,5409-0,12%1
15.51.084,5407-0,12%1
15.50.584,5402-0,13%1
15.50.484,5399-0,14%1
15.50.384,5461INV.1
15.50.284,5402-0,13%1
15.50.084,5396-0,15%1
15.49.584,5417-0,10%1
15.49.484,5393-0,15%1
15.49.384,5396-0,15%1
15.49.284,5455-0,02%1
15.49.084,5458-0,01%1
15.48.584,5468+0,01%1
15.48.384,5465INV.1
15.48.284,5474+0,02%1
15.48.184,5471+0,02%1
15.48.084,5465INV.1
15.47.584,543-0,07%1
15.47.484,5471+0,02%1
15.47.384,5468+0,01%1
15.47.284,5412-0,11%1
15.47.184,5468+0,01%1
15.47.084,5412-0,11%1
15.46.584,542-0,09%1
15.46.484,5468+0,01%1
OraValoreVar.%Volume
15.46.384,5465INV.1
15.46.284,5416-0,10%1
15.46.184,5433-0,07%1
15.46.084,5465INV.1
15.45.584,5474+0,02%1
15.45.484,5471+0,02%1
15.45.384,5474+0,02%1
15.45.284,5416-0,10%1
15.45.084,5423-0,09%1
15.44.584,5416-0,10%1
15.44.484,5423-0,09%1
15.44.384,5413-0,11%1
15.44.084,542-0,09%1
15.43.584,5412-0,11%1
15.43.484,5412-0,11%1
15.43.384,542-0,09%1
15.43.284,5417-0,10%1
15.43.184,5415-0,11%1
15.43.084,5403-0,13%1
15.42.584,5465INV.1
15.42.484,5427-0,08%1
15.42.384,5471+0,02%1
15.42.184,5412-0,11%1
15.42.084,5419-0,10%1
15.41.584,5425-0,08%1
15.41.484,5419-0,10%1
15.41.384,5477+0,03%1
15.41.184,5416-0,10%1
15.41.084,5423-0,09%1
15.40.484,542-0,09%1
OraValoreVar.%Volume
15.40.384,5416-0,10%1
15.40.284,5423-0,09%1
15.40.184,542-0,09%1
15.40.084,5423-0,09%1
15.39.584,542-0,09%1
15.39.484,5412-0,11%1
15.39.384,5438-0,05%1
15.39.184,5471+0,02%1
15.39.084,5427-0,08%1
15.38.584,541-0,12%1
15.38.484,5468+0,01%1
15.38.384,5409-0,12%1
15.38.284,5465INV.1
15.38.184,5424-0,09%1
15.38.084,5406-0,13%1
15.37.584,5468+0,01%1
15.37.384,5409-0,12%1
15.37.284,5414-0,11%1
15.37.184,5468+0,01%1
15.37.084,5419-0,10%1
15.36.584,5426-0,08%1
15.36.484,5422-0,09%1
15.36.184,5416-0,10%1
15.36.084,5419-0,10%1
15.35.584,5428-0,08%1
15.35.484,5388-0,16%1
15.35.384,5396-0,15%1
15.35.284,5458-0,01%1
15.35.184,5399-0,14%1
15.35.084,5392-0,16%1
OraValoreVar.%Volume
15.34.584,5505+0,09%1
15.34.484,5396-0,15%1
15.34.384,5381-0,18%1
15.34.284,5392-0,16%1
15.34.184,551+0,10%1
15.34.084,5507+0,10%1
15.33.584,5392-0,16%1
15.33.484,5381-0,18%1
15.33.384,5389-0,16%1
15.33.284,5396-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```