Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.39 | 4,4429 | -0,36 | 1 | 4 |
| 14.30.29 | 4,445 | -0,32 | 1 | 4 |
| 14.30.19 | 4,4421 | -0,38 | 1 | 4 |
| 14.30.09 | 4,4429 | -0,36 | 1 | 4 |
| 14.29.59 | 4,4434 | -0,35 | 1 | 4 |
| 14.29.49 | 4,444 | -0,34 | 1 | 4 |
| 14.29.39 | 4,4434 | -0,35 | 1 | 4 |
| 14.29.19 | 4,4437 | -0,35 | 1 | 4 |
| 14.28.49 | 4,444 | -0,34 | 1 | 4 |
| 14.28.39 | 4,4437 | -0,35 | 1 | 4 |
| 14.28.29 | 4,4447 | -0,32 | 1 | 4 |
| 14.28.09 | 4,4444 | -0,33 | 1 | 4 |
| 14.27.59 | 4,4447 | -0,32 | 1 | 4 |
| 14.27.49 | 4,444 | -0,34 | 1 | 4 |
| 14.27.29 | 4,4447 | -0,32 | 1 | 4 |
| 14.27.19 | 4,4439 | -0,34 | 1 | 4 |
| 14.26.59 | 4,4447 | -0,32 | 1 | 4 |
| 14.26.49 | 4,444 | -0,34 | 1 | 4 |
| 14.26.19 | 4,445 | -0,32 | 1 | 4 |
| 14.26.09 | 4,4444 | -0,33 | 1 | 4 |
| 14.25.59 | 4,445 | -0,32 | 1 | 4 |
| 14.25.49 | 4,4436 | -0,35 | 1 | 4 |
| 14.25.29 | 4,445 | -0,32 | 1 | 4 |
| 14.25.09 | 4,4453 | -0,31 | 1 | 4 |
| 14.24.49 | 4,4447 | -0,32 | 1 | 4 |
| 14.24.39 | 4,445 | -0,32 | 1 | 4 |
| 14.24.29 | 4,4452 | -0,31 | 1 | 4 |
| 14.24.19 | 4,4448 | -0,32 | 1 | 4 |
| 14.24.09 | 4,4442 | -0,33 | 1 | 4 |
| 14.23.49 | 4,4452 | -0,31 | 1 | 4 |