Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Cad

Mercato: Valute

4,546
-0,01%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.274,5462-0,02%1
3.43.174,5442-0,06%1
3.43.074,5465-0,01%1
3.42.574,5442-0,06%1
3.42.474,5446-0,05%1
3.42.274,5442-0,06%1
3.42.174,5447-0,05%1
3.42.074,5446-0,05%1
3.41.574,5465-0,01%1
3.41.474,5462-0,02%1
3.41.374,5447-0,05%1
3.41.274,5432-0,08%1
3.41.074,5447-0,05%1
3.40.574,5444-0,05%1
3.40.474,545-0,04%1
3.40.374,5431-0,08%1
3.40.274,5447-0,05%1
3.40.174,5468INV.1
3.40.074,5449-0,04%1
3.39.574,5465-0,01%1
3.39.474,5432-0,08%1
3.39.374,5468INV.1
3.39.274,545-0,04%1
3.39.174,5465-0,01%1
3.39.074,5462-0,02%1
3.38.574,5446-0,05%1
3.38.474,5468INV.1
3.38.374,5467INV.1
3.38.274,5468INV.1
3.38.174,5449-0,04%1
OraValoreVar.%Volume
3.38.074,5468INV.1
3.37.574,5449-0,04%1
3.37.274,5446-0,05%1
3.37.174,5461-0,02%1
3.37.074,5465-0,01%1
3.36.574,5463-0,01%1
3.36.474,5452-0,04%1
3.36.374,5434-0,08%1
3.36.274,5449-0,04%1
3.36.174,5459-0,02%1
3.36.074,5434-0,08%1
3.35.574,5449-0,04%1
3.35.474,5434-0,08%1
3.35.374,5452-0,04%1
3.35.274,547INV.1
3.35.174,5452-0,04%1
3.35.074,5449-0,04%1
3.34.574,5468INV.1
3.34.474,5449-0,04%1
3.34.374,5452-0,04%1
3.34.274,5434-0,08%1
3.34.174,5449-0,04%1
3.33.274,5468INV.1
3.33.174,5449-0,04%1
3.33.074,5468INV.1
3.32.574,5437-0,07%1
3.32.474,5441-0,06%1
3.32.374,5449-0,04%1
3.32.274,5434-0,08%1
3.31.474,5449-0,04%1
OraValoreVar.%Volume
3.31.374,5437-0,07%1
3.31.274,5467INV.1
3.31.174,5452-0,04%1
3.31.074,5467INV.1
3.30.574,5465-0,01%1
3.30.374,5446-0,05%1
3.30.274,5449-0,04%1
3.30.174,5467INV.1
3.30.074,547INV.1
3.29.574,5437-0,07%1
3.29.474,5448-0,05%1
3.29.374,5462-0,02%1
3.29.274,547INV.1
3.29.174,5434-0,08%1
3.29.074,5467INV.1
3.28.574,5434-0,08%1
3.28.474,5452-0,04%1
3.28.374,5448-0,05%1
3.28.174,5467INV.1
3.28.074,5434-0,08%1
3.27.574,547INV.1
3.27.474,5464-0,01%1
3.27.374,5446-0,05%1
3.27.274,5449-0,04%1
3.27.074,5446-0,05%1
3.26.574,5452-0,04%1
3.26.474,5442-0,06%1
3.26.374,5467INV.1
3.25.374,5449-0,04%1
3.25.274,5467INV.1
OraValoreVar.%Volume
3.25.074,5449-0,04%1
3.24.574,547INV.1
3.24.474,5449-0,04%1
3.24.274,5467INV.1
3.24.174,5452-0,04%1
3.24.074,5449-0,04%1
3.23.474,547INV.1
3.23.374,5446-0,05%1
3.23.274,5452-0,04%1
3.23.174,5449-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```