Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:02
24.246 +0,38%

Kwd/Cad

Mercato: Valute

4,436
-0,19%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.094,436-0,19%1
10.01.594,4357-0,20%1
10.01.394,4363-0,18%1
10.01.194,436-0,19%1
10.01.094,4363-0,18%1
10.00.494,436-0,19%1
10.00.394,4363-0,18%1
10.00.094,4367-0,17%1
9.59.594,4373-0,16%1
9.59.494,437-0,17%1
9.59.394,4363-0,18%1
9.59.194,4373-0,16%1
9.59.094,437-0,17%1
9.58.394,4373-0,16%1
9.58.294,437-0,17%1
9.57.494,4373-0,16%1
9.57.394,437-0,17%1
9.57.194,4376-0,15%1
9.57.094,437-0,17%1
9.56.394,4373-0,16%1
9.56.294,437-0,17%1
9.56.194,4367-0,17%1
9.56.094,437-0,17%1
9.55.594,4376-0,15%1
9.55.494,4373-0,16%1
9.55.394,4376-0,15%1
9.55.294,4373-0,16%1
9.55.194,4344-0,23%1
9.55.094,4354-0,20%1
9.54.594,4351-0,21%1
OraValoreVar.%Volume
9.54.494,4348-0,22%1
9.54.394,4344-0,23%1
9.54.194,4351-0,21%1
9.54.094,4354-0,20%1
9.53.594,4351-0,21%1
9.53.494,4354-0,20%1
9.53.394,4351-0,21%1
9.53.294,4354-0,20%1
9.53.194,4357-0,20%1
9.53.094,4348-0,22%1
9.52.594,4357-0,20%1
9.52.494,4348-0,22%1
9.52.394,4351-0,21%1
9.52.294,4354-0,20%1
9.52.194,4348-0,22%1
9.52.094,4351-0,21%1
9.51.494,4348-0,22%1
9.51.394,4344-0,23%1
9.51.094,4348-0,22%1
9.50.494,4344-0,23%1
9.50.394,4341-0,23%1
9.50.294,4344-0,23%1
9.50.194,4338-0,24%1
9.50.094,4344-0,23%1
9.49.394,4341-0,23%1
9.49.294,4348-0,22%1
9.49.194,4341-0,23%1
9.48.394,4344-0,23%1
9.48.294,4341-0,23%1
9.47.194,4344-0,23%1
OraValoreVar.%Volume
9.47.094,4341-0,23%1
9.46.394,4344-0,23%1
9.46.194,4338-0,24%1
9.46.094,4341-0,23%1
9.45.594,4335-0,25%1
9.45.494,4348-0,22%1
9.45.394,4341-0,23%1
9.45.294,4344-0,23%1
9.45.194,4348-0,22%1
9.45.094,4344-0,23%1
9.44.594,4341-0,23%1
9.44.494,4348-0,22%1
9.43.494,4344-0,23%1
9.43.194,4348-0,22%1
9.42.494,4344-0,23%1
9.42.294,4348-0,22%1
9.42.194,4351-0,21%1
9.41.594,4348-0,22%1
9.41.494,4351-0,21%1
9.41.394,4341-0,23%1
9.41.194,4344-0,23%1
9.41.094,4348-0,22%1
9.40.294,4344-0,23%1
9.40.194,4348-0,22%1
9.39.494,4344-0,23%1
9.39.394,4341-0,23%1
9.39.294,4344-0,23%1
9.39.094,4341-0,23%1
9.38.594,4348-0,22%1
9.38.194,4344-0,23%1
OraValoreVar.%Volume
9.37.594,4338-0,24%1
9.37.494,4335-0,25%1
9.37.394,4338-0,24%1
9.37.294,4341-0,23%1
9.37.194,4344-0,23%1
9.37.094,4338-0,24%1
9.36.494,4341-0,23%1
9.36.294,4338-0,24%1
9.35.494,4341-0,23%1
9.35.294,4335-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```