Kwd/Lkr

Mercato: Valute

1.005,516

-0,04%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.01.17	1.005,5164	-0,04%	1	1.005,52
6.00.27	1.005,9423	INV.	1	1.005,94
6.00.07	1.005,5164	-0,04%	1	1.005,52
5.59.57	1.005,9095	INV.	1	1.005,91
5.59.47	1.005,5164	-0,04%	1	1.005,52
5.59.27	1.005,9095	INV.	1	1.005,91
5.59.17	1.005,5164	-0,04%	1	1.005,52
5.59.07	1.005,9095	INV.	1	1.005,91
5.58.17	1.005,5164	-0,04%	1	1.005,52
5.57.57	1.005,4836	-0,04%	1	1.005,48
5.57.47	1.005,9095	INV.	1	1.005,91
5.57.37	1.005,4836	-0,04%	1	1.005,48
5.57.17	1.005,9095	INV.	1	1.005,91
5.57.07	1.005,5818	-0,03%	1	1.005,58
5.56.37	1.005,9095	INV.	1	1.005,91
5.56.27	1.005,5818	-0,03%	1	1.005,58
5.56.07	1.005,5164	-0,04%	1	1.005,52
5.55.57	1.005,9095	INV.	1	1.005,91
5.55.47	1.005,9423	INV.	1	1.005,94
5.55.37	1.005,5164	-0,04%	1	1.005,52
5.55.27	1.005,1889	-0,07%	1	1.005,19
5.55.07	1.005,5164	-0,04%	1	1.005,52
5.54.57	1.005,9095	INV.	1	1.005,91
5.54.47	1.005,5164	-0,04%	1	1.005,52
5.54.37	1.005,9095	INV.	1	1.005,91
5.54.27	1.005,9423	INV.	1	1.005,94
5.53.47	1.005,5164	-0,04%	1	1.005,52
5.53.27	1.005,9423	INV.	1	1.005,94
5.53.17	1.005,2216	-0,07%	1	1.005,22
5.53.07	1.005,9423	INV.	1	1.005,94

Ora	Valore	Var.%	Volume	Controvalore
5.52.57	1.005,5164	-0,04%	1	1.005,52
5.52.47	1.005,3535	-0,06%	1	1.005,35
5.52.37	1.005,7466	-0,02%	1	1.005,75
5.52.27	1.005,3535	-0,06%	1	1.005,35
5.52.17	1.005,3207	-0,06%	1	1.005,32
5.52.07	1.005,3535	-0,06%	1	1.005,35
5.51.57	1.005,7466	-0,02%	1	1.005,75
5.51.07	1.005,3535	-0,06%	1	1.005,35
5.50.57	1.005,7794	-0,01%	1	1.005,78
5.50.47	1.005,7466	-0,02%	1	1.005,75
5.50.37	1.005,3207	-0,06%	1	1.005,32
5.50.27	1.005,7466	-0,02%	1	1.005,75
5.50.07	1.005,3207	-0,06%	1	1.005,32
5.49.57	1.005,7466	-0,02%	1	1.005,75
5.49.47	1.005,3207	-0,06%	1	1.005,32
5.49.27	1.005,3535	-0,06%	1	1.005,35
5.49.07	1.005,7466	-0,02%	1	1.005,75
5.48.57	1.005,3535	-0,06%	1	1.005,35
5.48.47	1.005,7466	-0,02%	1	1.005,75
5.48.37	1.005,3535	-0,06%	1	1.005,35
5.48.27	1.005,7466	-0,02%	1	1.005,75
5.48.17	1.005,3207	-0,06%	1	1.005,32
5.48.07	1.005,7466	-0,02%	1	1.005,75
5.47.57	1.005,3207	-0,06%	1	1.005,32
5.47.27	1.005,7466	-0,02%	1	1.005,75
5.47.17	1.005,7138	-0,02%	1	1.005,71
5.46.37	1.005,3207	-0,06%	1	1.005,32
5.46.27	1.005,7138	-0,02%	1	1.005,71
5.46.17	1.005,7466	-0,02%	1	1.005,75
5.45.57	1.005,3207	-0,06%	1	1.005,32

Ora	Valore	Var.%	Volume	Controvalore
5.45.47	1.005,7466	-0,02%	1	1.005,75
5.45.27	1.005,3207	-0,06%	1	1.005,32
5.45.07	1.005,7138	-0,02%	1	1.005,71
5.44.47	1.005,288	-0,06%	1	1.005,29
5.44.37	1.006,0416	+0,01%	1	1.006,04
5.44.17	1.005,3207	-0,06%	1	1.005,32
5.44.07	1.005,288	-0,06%	1	1.005,29
5.43.47	1.005,7138	-0,02%	1	1.005,71
5.43.37	1.005,7466	-0,02%	1	1.005,75
5.43.07	1.005,7138	-0,02%	1	1.005,71
5.42.57	1.005,3862	-0,05%	1	1.005,39
5.42.47	1.005,3207	-0,06%	1	1.005,32
5.42.37	1.005,3862	-0,05%	1	1.005,39
5.42.27	1.005,288	-0,06%	1	1.005,29
5.42.17	1.005,7138	-0,02%	1	1.005,71
5.42.07	1.005,6483	-0,03%	1	1.005,65
5.41.57	1.005,7138	-0,02%	1	1.005,71
5.41.47	1.005,3207	-0,06%	1	1.005,32
5.41.37	1.005,288	-0,06%	1	1.005,29
5.41.27	1.005,3207	-0,06%	1	1.005,32
5.41.17	1.005,7466	-0,02%	1	1.005,75
5.40.47	1.005,7138	-0,02%	1	1.005,71
5.40.37	1.005,3207	-0,06%	1	1.005,32
5.40.17	1.005,7138	-0,02%	1	1.005,71
5.39.57	1.005,288	-0,06%	1	1.005,29
5.39.47	1.005,7138	-0,02%	1	1.005,71
5.39.37	1.005,288	-0,06%	1	1.005,29
5.38.57	1.005,7138	-0,02%	1	1.005,71
5.38.37	1.005,288	-0,06%	1	1.005,29
5.38.27	1.005,7138	-0,02%	1	1.005,71

Ora	Valore	Var.%	Volume	Controvalore
5.38.17	1.005,3207	-0,06%	1	1.005,32
5.38.07	1.006,0416	+0,01%	1	1.006,04
5.37.57	1.005,7138	-0,02%	1	1.005,71
5.37.47	1.005,288	-0,06%	1	1.005,29
5.37.37	1.005,7138	-0,02%	1	1.005,71
5.37.07	1.005,681	-0,02%	1	1.005,68
5.36.47	1.005,288	-0,06%	1	1.005,29
5.36.37	1.004,9606	-0,09%	1	1.004,96
5.36.07	1.005,7138	-0,02%	1	1.005,71
5.35.57	1.005,6483	-0,03%	1	1.005,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide