Kwd/Lkr

Mercato: Valute

1.068,756

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.35	1.068,7556	INV.	1	1.068,76
22.07.55	1.068,7899	INV.	1	1.068,79
21.53.45	1.069,0652	+0,03%	1	1.069,07
21.53.35	1.069,134	+0,04%	1	1.069,13
21.34.45	1.068,7899	INV.	1	1.068,79
21.34.35	1.068,7556	INV.	1	1.068,76
20.53.45	1.069,0996	+0,03%	1	1.069,10
20.53.35	1.069,2373	+0,05%	1	1.069,24
20.41.05	1.069,5818	+0,08%	1	1.069,58
20.32.35	1.069,5472	+0,07%	1	1.069,55
20.04.05	1.069,3751	+0,06%	1	1.069,38
19.41.35	1.069,134	+0,04%	1	1.069,13
19.14.35	1.069,3751	+0,06%	1	1.069,38
19.03.55	1.069,134	+0,04%	1	1.069,13
19.03.45	1.069,4784	+0,07%	1	1.069,48
18.55.45	1.069,3062	+0,05%	1	1.069,31
18.43.35	1.069,5472	+0,07%	1	1.069,55
18.42.35	1.069,5128	+0,07%	1	1.069,51
18.42.25	1.069,6851	+0,09%	1	1.069,69
18.33.25	1.069,3406	+0,05%	1	1.069,34
18.20.25	1.069,2373	+0,05%	1	1.069,24
18.20.15	1.069,2717	+0,05%	1	1.069,27
18.00.05	1.069,444	+0,06%	1	1.069,44
17.59.05	1.069,4095	+0,06%	1	1.069,41
17.37.25	1.069,2373	+0,05%	1	1.069,24
17.36.35	1.069,2717	+0,05%	1	1.069,27
16.11.15	1.069,444	+0,06%	1	1.069,44
16.07.55	1.069,1685	+0,04%	1	1.069,17
15.51.15	1.069,2373	+0,05%	1	1.069,24
15.35.05	1.069,2717	+0,05%	1	1.069,27

Ora	Valore	Var.%	Volume	Controvalore
15.29.05	1.069,0675	+0,03%	1	1.069,07
15.10.05	1.069,1019	+0,03%	1	1.069,10
15.00.35	1.069,0031	+0,02%	1	1.069,00
14.47.05	1.069,1962	+0,04%	1	1.069,20
14.24.25	1.069,1619	+0,04%	1	1.069,16
14.24.15	1.069,1274	+0,03%	1	1.069,13
13.20.15	1.068,9553	+0,02%	1	1.068,96
13.17.25	1.068,7622	INV.	1	1.068,76
13.00.45	1.068,8311	+0,01%	1	1.068,83
13.00.25	1.068,5413	-0,02%	1	1.068,54
12.56.55	1.068,6423	-0,01%	1	1.068,64
12.48.35	1.068,6768	-0,01%	1	1.068,68
12.43.05	1.068,7455	INV.	1	1.068,75
12.13.25	1.068,5846	-0,02%	1	1.068,58
12.00.05	1.068,7455	INV.	1	1.068,75
11.52.45	1.069,0142	+0,02%	1	1.069,01
11.49.45	1.068,9797	+0,02%	1	1.068,98
11.45.45	1.069,2695	+0,05%	1	1.069,27
11.45.25	1.069,1318	+0,04%	1	1.069,13
11.42.05	1.069,334	+0,05%	1	1.069,33
11.31.35	1.069,2373	+0,05%	1	1.069,24
11.06.45	1.069,1685	+0,04%	1	1.069,17
10.48.45	1.068,9431	+0,02%	1	1.068,94
10.48.05	1.068,9087	+0,01%	1	1.068,91
10.37.25	1.068,7367	INV.	1	1.068,74
10.29.25	1.068,6356	-0,01%	1	1.068,64
10.23.25	1.069,1506	+0,04%	1	1.069,15
10.23.15	1.069,7622	+0,09%	1	1.069,76
10.22.15	1.068,6678	-0,01%	1	1.068,67
10.19.15	1.068,7367	INV.	1	1.068,74

Ora	Valore	Var.%	Volume	Controvalore
9.57.25	1.068,7067	INV.	1	1.068,71
9.38.25	1.069,0286	+0,03%	1	1.069,03
9.16.45	1.068,7067	INV.	1	1.068,71
9.16.35	1.068,7411	INV.	1	1.068,74
9.01.45	1.068,9131	+0,01%	1	1.068,91
9.01.35	1.068,9775	+0,02%	1	1.068,98
8.54.05	1.068,9453	+0,02%	1	1.068,95
8.53.15	1.068,9797	+0,02%	1	1.068,98
8.53.05	1.069,012	+0,02%	1	1.069,01
8.40.05	1.068,8743	+0,01%	1	1.068,87
8.39.05	1.069,0996	+0,03%	1	1.069,10
8.31.55	1.068,7777	INV.	1	1.068,78
8.08.35	1.068,8121	+0,01%	1	1.068,81
8.05.35	1.068,7777	INV.	1	1.068,78
8.03.05	1.068,7455	INV.	1	1.068,75
7.47.35	1.068,7777	INV.	1	1.068,78
7.24.15	1.068,9843	+0,02%	1	1.068,98
7.24.05	1.069,1219	+0,03%	1	1.069,12
7.05.05	1.069,3975	+0,06%	1	1.069,40
7.01.05	1.068,7821	INV.	1	1.068,78
6.45.35	1.068,851	+0,01%	1	1.068,85
6.39.55	1.068,8832	+0,01%	1	1.068,88
6.31.45	1.068,9176	+0,02%	1	1.068,92
6.01.55	1.068,9797	+0,02%	1	1.068,98
6.01.35	1.069,0486	+0,03%	1	1.069,05
5.43.05	1.069,0187	+0,02%	1	1.069,02
5.42.15	1.069,4695	+0,07%	1	1.069,47
5.39.05	1.069,745	+0,09%	1	1.069,75
5.39.05	1.069,745	+0,09%	1	1.069,75
5.38.15	1.069,5195	+0,07%	1	1.069,52

Ora	Valore	Var.%	Volume	Controvalore
5.38.05	1.070,4214	+0,16%	1	1.070,42
5.29.35	1.068,9398	+0,02%	1	1.068,94
5.20.25	1.068,8431	+0,01%	1	1.068,84
5.07.05	1.068,6499	-0,01%	1	1.068,65
4.46.05	1.068,7188	INV.	1	1.068,72
4.18.45	1.068,751	INV.	1	1.068,75
4.09.25	1.068,712	INV.	1	1.068,71
4.04.05	1.069,142	+0,04%	1	1.069,14
3.42.25	1.069,1764	+0,04%	1	1.069,18
3.42.15	1.069,1075	+0,03%	1	1.069,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide