Kwd/Lkr

Mercato: Valute

1.005,454

-0,05%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.03.57	1.005,4535	-0,05%	1	1.005,45
7.03.47	1.005,126	-0,08%	1	1.005,13
7.03.07	1.005,4535	-0,05%	1	1.005,45
7.02.37	1.005,7157	-0,02%	1	1.005,72
7.02.07	1.005,4535	-0,05%	1	1.005,45
7.01.57	1.005,126	-0,08%	1	1.005,13
7.01.47	1.005,4535	-0,05%	1	1.005,45
7.01.27	1.005,7157	-0,02%	1	1.005,72
7.01.17	1.005,388	-0,05%	1	1.005,39
7.01.07	1.005,4535	-0,05%	1	1.005,45
7.00.57	1.005,7157	-0,02%	1	1.005,72
7.00.47	1.005,4535	-0,05%	1	1.005,45
7.00.37	1.005,388	-0,05%	1	1.005,39
7.00.27	1.005,7157	-0,02%	1	1.005,72
7.00.17	1.005,388	-0,05%	1	1.005,39
7.00.07	1.005,4863	-0,04%	1	1.005,49
6.59.57	1.005,7813	-0,01%	1	1.005,78
6.59.47	1.005,4535	-0,05%	1	1.005,45
6.59.37	1.006,0416	+0,01%	1	1.006,04
6.59.27	1.005,7138	-0,02%	1	1.005,71
6.59.17	1.005,7794	-0,01%	1	1.005,78
6.59.07	1.006,0416	+0,01%	1	1.006,04
6.58.37	1.005,7794	-0,01%	1	1.005,78
6.58.27	1.006,0416	+0,01%	1	1.006,04
6.58.17	1.006,0089	+0,01%	1	1.006,01
6.58.07	1.005,4517	-0,05%	1	1.005,45
6.57.57	1.005,7794	-0,01%	1	1.005,78
6.57.47	1.006,0416	+0,01%	1	1.006,04
6.57.17	1.005,7794	-0,01%	1	1.005,78
6.57.07	1.006,0416	+0,01%	1	1.006,04

Ora	Valore	Var.%	Volume	Controvalore
6.56.57	1.005,7794	-0,01%	1	1.005,78
6.56.47	1.005,8121	-0,01%	1	1.005,81
6.56.37	1.005,7794	-0,01%	1	1.005,78
6.56.27	1.006,0416	+0,01%	1	1.006,04
6.56.17	1.005,7794	-0,01%	1	1.005,78
6.55.47	1.006,0416	+0,01%	1	1.006,04
6.55.37	1.006,0744	+0,02%	1	1.006,07
6.55.27	1.005,4845	-0,04%	1	1.005,48
6.55.17	1.006,0744	+0,02%	1	1.006,07
6.55.07	1.005,4517	-0,05%	1	1.005,45
6.54.47	1.005,8121	-0,01%	1	1.005,81
6.54.37	1.005,7138	-0,02%	1	1.005,71
6.54.27	1.005,7794	-0,01%	1	1.005,78
6.54.17	1.006,0416	+0,01%	1	1.006,04
6.54.07	1.006,3697	+0,05%	1	1.006,37
6.53.57	1.006,0416	+0,01%	1	1.006,04
6.53.47	1.005,8121	-0,01%	1	1.005,81
6.53.37	1.005,7794	-0,01%	1	1.005,78
6.53.27	1.005,7138	-0,02%	1	1.005,71
6.53.07	1.006,0416	+0,01%	1	1.006,04
6.52.37	1.005,7794	-0,01%	1	1.005,78
6.52.27	1.006,0416	+0,01%	1	1.006,04
6.52.07	1.005,7794	-0,01%	1	1.005,78
6.51.47	1.006,0416	+0,01%	1	1.006,04
6.51.37	1.005,4517	-0,05%	1	1.005,45
6.51.07	1.005,7794	-0,01%	1	1.005,78
6.50.57	1.006,0416	+0,01%	1	1.006,04
6.50.47	1.005,7794	-0,01%	1	1.005,78
6.50.37	1.006,0416	+0,01%	1	1.006,04
6.50.07	1.005,7794	-0,01%	1	1.005,78

Ora	Valore	Var.%	Volume	Controvalore
6.49.47	1.006,0416	+0,01%	1	1.006,04
6.49.27	1.005,7794	-0,01%	1	1.005,78
6.49.17	1.005,4517	-0,05%	1	1.005,45
6.49.07	1.005,7794	-0,01%	1	1.005,78
6.48.57	1.006,0416	+0,01%	1	1.006,04
6.48.37	1.005,7794	-0,01%	1	1.005,78
6.48.27	1.006,0416	+0,01%	1	1.006,04
6.48.17	1.005,4517	-0,05%	1	1.005,45
6.48.07	1.005,7794	-0,01%	1	1.005,78
6.47.47	1.006,0416	+0,01%	1	1.006,04
6.47.27	1.005,7794	-0,01%	1	1.005,78
6.47.17	1.006,0416	+0,01%	1	1.006,04
6.47.07	1.005,4517	-0,05%	1	1.005,45
6.46.57	1.006,0416	+0,01%	1	1.006,04
6.46.37	1.005,7794	-0,01%	1	1.005,78
6.46.27	1.005,5172	-0,04%	1	1.005,52
6.46.17	1.005,55	-0,04%	1	1.005,55
6.46.07	1.006,0416	+0,01%	1	1.006,04
6.45.57	1.005,55	-0,04%	1	1.005,55
6.45.47	1.006,0089	+0,01%	1	1.006,01
6.45.37	1.005,5172	-0,04%	1	1.005,52
6.45.17	1.005,55	-0,04%	1	1.005,55
6.44.57	1.005,5172	-0,04%	1	1.005,52
6.44.47	1.005,681	-0,02%	1	1.005,68
6.44.37	1.005,5172	-0,04%	1	1.005,52
6.44.27	1.006,0089	+0,01%	1	1.006,01
6.44.17	1.005,681	-0,02%	1	1.005,68
6.44.07	1.006,0089	+0,01%	1	1.006,01
6.43.57	1.005,5172	-0,04%	1	1.005,52
6.43.47	1.006,0089	+0,01%	1	1.006,01

Ora	Valore	Var.%	Volume	Controvalore
6.43.37	1.005,5172	-0,04%	1	1.005,52
6.43.27	1.005,55	-0,04%	1	1.005,55
6.43.17	1.005,5172	-0,04%	1	1.005,52
6.43.07	1.006,0089	+0,01%	1	1.006,01
6.42.57	1.005,5172	-0,04%	1	1.005,52
6.42.27	1.005,55	-0,04%	1	1.005,55
6.42.17	1.005,2225	-0,07%	1	1.005,22
6.42.07	1.005,55	-0,04%	1	1.005,55
6.41.57	1.006,3369	+0,04%	1	1.006,34
6.41.07	1.005,55	-0,04%	1	1.005,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide