Kwd/Nok

Mercato: Valute

32,915

-0,13%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.33.27	32,9152	-0,13%	1	32,92
3.33.17	32,9016	-0,17%	1	32,90
3.33.07	32,9149	-0,13%	1	32,91
3.32.57	32,8896	-0,21%	1	32,89
3.32.47	32,8916	-0,20%	1	32,89
3.32.37	32,9007	-0,17%	1	32,90
3.32.27	32,8903	-0,20%	1	32,89
3.32.17	32,8994	-0,18%	1	32,90
3.32.07	32,90	-0,18%	1	32,90
3.31.47	32,9016	-0,17%	1	32,90
3.31.37	32,8896	-0,21%	1	32,89
3.31.27	32,9142	-0,13%	1	32,91
3.31.17	32,901	-0,17%	1	32,90
3.31.07	32,9132	-0,14%	1	32,91
3.30.57	32,9143	-0,13%	1	32,91
3.30.47	32,9013	-0,17%	1	32,90
3.30.27	32,901	-0,17%	1	32,90
3.30.17	32,9151	-0,13%	1	32,92
3.30.07	32,9148	-0,13%	1	32,91
3.29.57	32,8912	-0,20%	1	32,89
3.29.47	32,9009	-0,17%	1	32,90
3.29.37	32,9116	-0,14%	1	32,91
3.29.27	32,9161	-0,13%	1	32,92
3.29.17	32,8935	-0,19%	1	32,89
3.29.07	32,9158	-0,13%	1	32,92
3.28.57	32,8925	-0,20%	1	32,89
3.28.47	32,9023	-0,17%	1	32,90
3.28.37	32,9015	-0,17%	1	32,90
3.28.17	32,9145	-0,13%	1	32,91
3.28.07	32,8919	-0,20%	1	32,89

Ora	Valore	Var.%	Volume	Controvalore
3.27.57	32,9148	-0,13%	1	32,91
3.27.47	32,913	-0,14%	1	32,91
3.27.37	32,902	-0,17%	1	32,90
3.27.17	32,9016	-0,17%	1	32,90
3.27.07	32,9013	-0,17%	1	32,90
3.26.47	32,902	-0,17%	1	32,90
3.26.37	32,9155	-0,13%	1	32,92
3.26.27	32,9023	-0,17%	1	32,90
3.26.17	32,9013	-0,17%	1	32,90
3.26.07	32,902	-0,17%	1	32,90
3.25.47	32,9029	-0,17%	1	32,90
3.25.37	32,9023	-0,17%	1	32,90
3.25.27	32,9145	-0,13%	1	32,91
3.25.17	32,9023	-0,17%	1	32,90
3.25.07	32,9026	-0,17%	1	32,90
3.24.57	32,9158	-0,13%	1	32,92
3.24.47	32,9029	-0,17%	1	32,90
3.24.37	32,9151	-0,13%	1	32,92
3.24.27	32,9155	-0,13%	1	32,92
3.24.17	32,9036	-0,16%	1	32,90
3.24.07	32,9026	-0,17%	1	32,90
3.23.47	32,9161	-0,13%	1	32,92
3.23.37	32,9033	-0,17%	1	32,90
3.23.27	32,9064	-0,16%	1	32,91
3.23.17	32,9033	-0,17%	1	32,90
3.23.07	32,9044	-0,16%	1	32,90
3.22.57	32,9016	-0,17%	1	32,90
3.22.47	32,9151	-0,13%	1	32,92
3.22.37	32,9161	-0,13%	1	32,92
3.22.27	32,913	-0,14%	1	32,91

Ora	Valore	Var.%	Volume	Controvalore
3.22.07	32,9148	-0,13%	1	32,91
3.21.57	32,9151	-0,13%	1	32,92
3.21.47	32,901	-0,17%	1	32,90
3.21.37	32,9142	-0,13%	1	32,91
3.21.27	32,901	-0,17%	1	32,90
3.21.17	32,899	-0,18%	1	32,90
3.21.07	32,9023	-0,17%	1	32,90
3.20.57	32,9016	-0,17%	1	32,90
3.20.47	32,9145	-0,13%	1	32,91
3.20.37	32,9148	-0,13%	1	32,91
3.20.27	32,9016	-0,17%	1	32,90
3.20.17	32,9138	-0,13%	1	32,91
3.20.07	32,9016	-0,17%	1	32,90
3.19.57	32,901	-0,17%	1	32,90
3.19.47	32,9139	-0,13%	1	32,91
3.19.37	32,8994	-0,18%	1	32,90
3.19.27	32,8997	-0,18%	1	32,90
3.19.17	32,901	-0,17%	1	32,90
3.19.07	32,9135	-0,13%	1	32,91
3.18.57	32,9143	-0,13%	1	32,91
3.18.47	32,90	-0,18%	1	32,90
3.18.37	32,9007	-0,17%	1	32,90
3.18.27	32,9003	-0,17%	1	32,90
3.18.17	32,8893	-0,21%	1	32,89
3.17.57	32,9026	-0,17%	1	32,90
3.17.47	32,9158	-0,13%	1	32,92
3.17.37	32,9029	-0,17%	1	32,90
3.17.27	32,9033	-0,17%	1	32,90
3.17.17	32,9036	-0,16%	1	32,90
3.17.07	32,9039	-0,16%	1	32,90

Ora	Valore	Var.%	Volume	Controvalore
3.16.47	32,9064	-0,16%	1	32,91
3.16.37	32,9192	-0,12%	1	32,92
3.16.27	32,9003	-0,17%	1	32,90
3.16.17	32,9146	-0,13%	1	32,91
3.15.57	32,9013	-0,17%	1	32,90
3.15.47	32,9024	-0,17%	1	32,90
3.15.37	32,901	-0,17%	1	32,90
3.15.27	32,9148	-0,13%	1	32,91
3.15.17	32,9023	-0,17%	1	32,90
3.15.07	32,9162	-0,13%	1	32,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide