Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.25 | 105,5668 | -0,27 | 1 | 106 |
| 03.59.15 | 105,56 | -0,28 | 1 | 106 |
| 03.59.05 | 105,5652 | -0,27 | 1 | 106 |
| 03.58.55 | 105,5635 | -0,27 | 1 | 106 |
| 03.58.35 | 105,5945 | -0,24 | 1 | 106 |
| 03.57.45 | 105,5922 | -0,25 | 1 | 106 |
| 03.57.15 | 105,5938 | -0,25 | 1 | 106 |
| 03.57.05 | 105,5955 | -0,24 | 1 | 106 |
| 03.56.55 | 105,5971 | -0,24 | 1 | 106 |
| 03.56.45 | 105,5987 | -0,24 | 1 | 106 |
| 03.56.25 | 105,6053 | -0,23 | 1 | 106 |
| 03.56.15 | 105,6085 | -0,23 | 1 | 106 |
| 03.56.05 | 105,6121 | -0,23 | 1 | 106 |
| 03.55.55 | 105,6118 | -0,23 | 1 | 106 |
| 03.55.45 | 105,6069 | -0,23 | 1 | 106 |
| 03.55.35 | 105,5984 | -0,24 | 1 | 106 |
| 03.54.45 | 105,5987 | -0,24 | 1 | 106 |
| 03.54.35 | 105,5945 | -0,24 | 1 | 106 |
| 03.54.25 | 105,6023 | -0,24 | 1 | 106 |
| 03.54.15 | 105,6088 | -0,23 | 1 | 106 |
| 03.53.45 | 105,6199 | -0,22 | 1 | 106 |
| 03.53.35 | 105,6212 | -0,22 | 1 | 106 |
| 03.53.25 | 105,6297 | -0,21 | 1 | 106 |
| 03.53.15 | 105,6248 | -0,22 | 1 | 106 |
| 03.53.05 | 105,6124 | -0,23 | 1 | 106 |
| 03.52.45 | 105,6101 | -0,23 | 1 | 106 |
| 03.52.35 | 105,6059 | -0,23 | 1 | 106 |
| 03.52.25 | 105,6183 | -0,22 | 1 | 106 |
| 03.52.15 | 105,6232 | -0,22 | 1 | 106 |
| 03.52.05 | 105,6274 | -0,21 | 1 | 106 |