Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mad/Sek

Mercato: Valute

1,009
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.051,0094INV.1
23.00.451,0093-0,01%1
23.00.351,0094INV.1
23.00.251,0093-0,01%1
23.00.151,0094INV.1
23.00.051,0093-0,01%1
22.59.551,0092-0,02%1
22.59.351,0092-0,02%1
22.59.251,0092-0,02%1
22.59.151,0092-0,02%1
22.59.051,0092-0,02%1
22.58.551,0091-0,03%1
22.58.451,0092-0,02%1
22.58.351,0092-0,02%1
22.58.251,0092-0,02%1
22.58.151,0092-0,02%1
22.58.051,0092-0,02%1
22.57.551,0093-0,01%1
22.57.451,0094INV.1
22.57.251,0094INV.1
22.57.151,0094INV.1
22.57.051,0094INV.1
22.56.551,0094INV.1
22.56.451,0095+0,01%1
22.56.351,0094INV.1
22.56.251,0095+0,01%1
22.56.151,0095+0,01%1
22.56.051,0094INV.1
22.55.551,0095+0,01%1
22.55.351,0095+0,01%1
OraValoreVar.%Volume
22.55.251,0096+0,02%1
22.55.151,0096+0,02%1
22.55.051,0095+0,01%1
22.54.551,0096+0,02%1
22.54.251,0098+0,04%1
22.54.151,0097+0,03%1
22.54.051,0097+0,03%1
22.53.551,0096+0,02%1
22.53.451,0096+0,02%1
22.53.351,0098+0,04%1
22.53.251,0098+0,04%1
22.53.151,0098+0,04%1
22.53.051,0098+0,04%1
22.52.551,0099+0,05%1
22.52.351,01+0,06%1
22.52.251,01+0,06%1
22.52.151,01+0,06%1
22.52.051,01+0,06%1
22.51.551,01+0,06%1
22.51.451,0099+0,05%1
22.51.351,01+0,06%1
22.51.251,0101+0,07%1
22.51.151,0101+0,07%1
22.51.051,0102+0,08%1
22.50.551,0102+0,08%1
22.50.451,0102+0,08%1
22.50.251,0103+0,09%1
22.50.151,0103+0,09%1
22.50.051,0103+0,09%1
22.49.551,0103+0,09%1
OraValoreVar.%Volume
22.49.451,0103+0,09%1
22.49.351,0103+0,09%1
22.49.251,0103+0,09%1
22.49.151,0103+0,09%1
22.48.451,0103+0,09%1
22.48.351,0103+0,09%1
22.48.051,0104+0,10%1
22.47.551,0104+0,10%1
22.47.451,0104+0,10%1
22.47.251,0104+0,10%1
22.47.151,0104+0,10%1
22.47.051,0104+0,10%1
22.46.551,0104+0,10%1
22.46.451,0105+0,11%1
22.46.251,0105+0,11%1
22.46.151,0105+0,11%1
22.45.551,0105+0,11%1
22.45.451,0105+0,11%1
22.45.351,0105+0,11%1
22.45.251,0105+0,11%1
22.45.151,0105+0,11%1
22.45.051,0105+0,11%1
22.44.551,0105+0,11%1
22.44.451,0105+0,11%1
22.44.351,0105+0,11%1
22.44.051,0105+0,11%1
22.43.551,0106+0,12%1
22.43.451,0106+0,12%1
22.43.351,0106+0,12%1
22.43.251,0106+0,12%1
OraValoreVar.%Volume
22.43.151,0106+0,12%1
22.43.051,0106+0,12%1
22.42.551,0107+0,13%1
22.42.451,0106+0,12%1
22.42.351,0106+0,12%1
22.42.251,0107+0,13%1
22.42.051,0106+0,12%1
22.41.551,0106+0,12%1
22.41.451,0106+0,12%1
22.41.351,0106+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```