Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Sek

Mercato: Valute

1,013
+0,64%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,0129+0,64%1
22.11.001,0129+0,64%1
22.10.501,013+0,65%1
22.10.401,0129+0,64%1
22.10.301,0129+0,64%1
22.10.201,0128+0,63%1
22.10.101,0128+0,63%1
22.09.501,0129+0,64%1
22.09.401,0128+0,63%1
22.09.201,0128+0,63%1
22.09.001,0128+0,63%1
22.08.501,0128+0,63%1
22.08.301,0128+0,63%1
22.08.201,0128+0,63%1
22.08.101,0128+0,63%1
22.08.001,0128+0,63%1
22.07.501,0127+0,62%1
22.07.301,0127+0,62%1
22.07.101,0127+0,62%1
22.07.001,0127+0,62%1
22.06.501,0127+0,62%1
22.06.401,0126+0,61%1
22.06.301,0126+0,61%1
22.06.201,0126+0,61%1
22.06.101,0126+0,61%1
22.05.401,0126+0,61%1
22.05.201,0126+0,61%1
22.05.101,0125+0,60%1
22.05.001,0125+0,60%1
22.04.501,0125+0,60%1
OraValoreVar.%Volume
22.04.301,0124+0,59%1
22.04.101,0124+0,59%1
22.03.501,0124+0,59%1
22.03.401,0124+0,59%1
22.03.301,0124+0,59%1
22.03.201,0124+0,59%1
22.03.101,0125+0,60%1
22.03.001,0125+0,60%1
22.02.501,0125+0,60%1
22.02.401,0125+0,60%1
22.02.301,0125+0,60%1
22.02.101,0125+0,60%1
22.01.501,0125+0,60%1
22.01.401,0125+0,60%1
22.01.301,0125+0,60%1
22.01.201,0126+0,61%1
22.01.101,0126+0,61%1
22.01.001,0126+0,61%1
22.00.501,0126+0,61%1
22.00.301,0126+0,61%1
22.00.201,0127+0,62%1
22.00.101,0127+0,62%1
22.00.001,0127+0,62%1
21.59.501,0127+0,62%1
21.59.401,0127+0,62%1
21.59.301,0128+0,63%1
21.59.101,0128+0,63%1
21.59.001,0128+0,63%1
21.58.501,0127+0,62%1
21.58.401,0127+0,62%1
OraValoreVar.%Volume
21.58.201,0127+0,62%1
21.58.101,0128+0,63%1
21.58.001,0127+0,62%1
21.57.501,0126+0,61%1
21.57.401,0126+0,61%1
21.57.301,0126+0,61%1
21.57.201,0126+0,61%1
21.57.101,0127+0,62%1
21.57.001,0128+0,63%1
21.56.501,0128+0,63%1
21.56.401,0128+0,63%1
21.56.301,0128+0,63%1
21.56.201,0128+0,63%1
21.56.101,0128+0,63%1
21.55.501,0128+0,63%1
21.55.401,0127+0,62%1
21.55.301,0128+0,63%1
21.55.201,0127+0,62%1
21.55.101,0129+0,64%1
21.55.001,0131+0,66%1
21.54.501,013+0,65%1
21.54.401,0129+0,64%1
21.54.301,0129+0,64%1
21.54.201,0128+0,63%1
21.54.001,0129+0,64%1
21.53.501,0129+0,64%1
21.53.401,0128+0,63%1
21.53.301,0128+0,63%1
21.53.201,0127+0,62%1
21.53.101,0127+0,62%1
OraValoreVar.%Volume
21.53.001,0127+0,62%1
21.52.501,0127+0,62%1
21.52.401,0126+0,61%1
21.52.301,0126+0,61%1
21.52.201,0126+0,61%1
21.52.101,0126+0,61%1
21.51.401,0126+0,61%1
21.51.301,0127+0,62%1
21.51.201,0126+0,61%1
21.51.101,0126+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```