Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Sek

Mercato: Valute

1,02
-0,11%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.03.171,0199-0,11%1
7.03.071,02-0,10%1
7.02.371,0199-0,11%1
7.02.271,0199-0,11%1
7.02.071,02-0,10%1
7.01.571,0199-0,11%1
7.01.471,02-0,10%1
7.01.371,0199-0,11%1
7.01.271,0199-0,11%1
7.01.171,0199-0,11%1
7.01.071,0199-0,11%1
7.00.571,0199-0,11%1
7.00.371,0199-0,11%1
7.00.271,0199-0,11%1
7.00.171,0199-0,11%1
7.00.071,0199-0,11%1
6.59.571,0199-0,11%1
6.59.471,0199-0,11%1
6.59.371,0198-0,12%1
6.59.271,0199-0,11%1
6.59.171,0199-0,11%1
6.59.071,0199-0,11%1
6.58.571,0199-0,11%1
6.58.471,0199-0,11%1
6.58.371,0199-0,11%1
6.58.271,0199-0,11%1
6.58.171,0199-0,11%1
6.58.071,0199-0,11%1
6.57.571,0199-0,11%1
6.57.471,02-0,10%1
OraValoreVar.%Volume
6.57.371,0199-0,11%1
6.57.271,0199-0,11%1
6.57.171,0199-0,11%1
6.57.071,0199-0,11%1
6.56.571,0199-0,11%1
6.56.471,0199-0,11%1
6.56.271,0199-0,11%1
6.56.171,0199-0,11%1
6.55.571,0199-0,11%1
6.55.471,0199-0,11%1
6.55.271,0199-0,11%1
6.55.171,0199-0,11%1
6.55.071,0199-0,11%1
6.54.571,02-0,10%1
6.54.471,02-0,10%1
6.54.371,0199-0,11%1
6.54.271,02-0,10%1
6.54.171,0199-0,11%1
6.54.071,0201-0,09%1
6.53.571,0205-0,05%1
6.53.371,0201-0,09%1
6.53.271,0202-0,08%1
6.53.171,0201-0,09%1
6.53.071,02-0,10%1
6.52.571,0199-0,11%1
6.52.471,0199-0,11%1
6.52.371,0199-0,11%1
6.52.271,0199-0,11%1
6.52.171,0199-0,11%1
6.51.371,0199-0,11%1
OraValoreVar.%Volume
6.51.271,02-0,10%1
6.51.171,0199-0,11%1
6.51.071,0199-0,11%1
6.50.571,0199-0,11%1
6.50.371,0199-0,11%1
6.50.271,02-0,10%1
6.50.171,0199-0,11%1
6.50.071,0201-0,09%1
6.49.571,02-0,10%1
6.49.471,0199-0,11%1
6.49.371,0199-0,11%1
6.49.271,02-0,10%1
6.49.171,0199-0,11%1
6.49.071,0199-0,11%1
6.48.571,0199-0,11%1
6.48.471,0199-0,11%1
6.48.371,0199-0,11%1
6.48.171,0199-0,11%1
6.48.071,0199-0,11%1
6.47.571,0199-0,11%1
6.47.371,0199-0,11%1
6.47.271,0199-0,11%1
6.47.171,0199-0,11%1
6.47.071,0199-0,11%1
6.46.571,0199-0,11%1
6.46.471,0199-0,11%1
6.46.371,0199-0,11%1
6.46.171,0199-0,11%1
6.46.071,0199-0,11%1
6.45.571,0199-0,11%1
OraValoreVar.%Volume
6.45.471,0199-0,11%1
6.45.371,0199-0,11%1
6.44.571,0199-0,11%1
6.44.471,0199-0,11%1
6.44.371,0199-0,11%1
6.44.271,0199-0,11%1
6.44.171,0199-0,11%1
6.44.071,0199-0,11%1
6.43.571,0199-0,11%1
6.43.471,0199-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```