Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Thb

Mercato: Valute

3,462
-0,23%

Ultimo aggiornamento: 05/12/2025 4.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.27.373,4624-0,22%1
4.27.273,4625-0,22%1
4.27.173,4624-0,22%1
4.27.073,4636-0,19%1
4.26.473,4636-0,19%1
4.26.373,4626-0,22%1
4.26.173,4626-0,22%1
4.25.473,4639-0,18%1
4.25.373,465-0,15%1
4.25.173,4639-0,18%1
4.25.073,4645-0,16%1
4.24.473,4639-0,18%1
4.23.173,4625-0,22%1
4.23.073,4636-0,19%1
4.22.573,4626-0,22%1
4.22.473,4654-0,14%1
4.22.173,4639-0,18%1
4.22.073,4628-0,21%1
4.21.373,4639-0,18%1
4.21.073,465-0,15%1
4.20.573,4639-0,18%1
4.20.473,4638-0,18%1
4.20.373,4627-0,22%1
4.20.273,4622-0,23%1
4.20.173,4619-0,24%1
4.20.073,4625-0,22%1
4.19.473,4626-0,22%1
4.19.373,4615-0,25%1
4.19.273,4627-0,22%1
4.19.173,4626-0,22%1
OraValoreVar.%Volume
4.19.073,4615-0,25%1
4.18.473,4627-0,22%1
4.18.373,4639-0,18%1
4.18.173,465-0,15%1
4.17.573,4639-0,18%1
4.17.473,465-0,15%1
4.17.373,4639-0,18%1
4.17.273,465-0,15%1
4.17.173,466-0,12%1
4.17.073,4628-0,21%1
4.16.573,4633-0,20%1
4.16.473,4639-0,18%1
4.16.373,4627-0,22%1
4.16.273,4637-0,19%1
4.16.073,4626-0,22%1
4.15.573,4615-0,25%1
4.15.473,4615-0,25%1
4.15.373,4615-0,25%1
4.15.173,4627-0,22%1
4.15.073,4615-0,25%1
4.14.473,4616-0,25%1
4.14.373,4615-0,25%1
4.14.273,4626-0,22%1
4.13.373,4627-0,22%1
4.13.073,4615-0,25%1
4.12.573,4625-0,22%1
4.12.473,4625-0,22%1
4.12.173,4625-0,22%1
4.12.073,4614-0,25%1
4.11.573,4625-0,22%1
OraValoreVar.%Volume
4.11.473,4625-0,22%1
4.11.373,4633-0,20%1
4.10.173,4615-0,25%1
4.09.473,4615-0,25%1
4.09.373,4616-0,25%1
4.09.273,4639-0,18%1
4.09.173,4636-0,19%1
4.09.073,4639-0,18%1
4.08.573,4639-0,18%1
4.08.473,4644-0,17%1
4.08.373,4617-0,24%1
4.08.273,4639-0,18%1
4.08.173,4637-0,19%1
4.07.473,4626-0,22%1
4.07.373,4615-0,25%1
4.07.273,4625-0,22%1
4.07.173,4627-0,22%1
4.07.073,4639-0,18%1
4.06.573,4628-0,21%1
4.06.473,4639-0,18%1
4.06.273,4628-0,21%1
4.06.073,4627-0,22%1
4.05.573,4616-0,25%1
4.05.473,4627-0,22%1
4.05.373,4616-0,25%1
4.05.273,4627-0,22%1
4.05.073,4627-0,22%1
4.04.373,4616-0,25%1
4.04.173,4627-0,22%1
4.04.073,4616-0,25%1
OraValoreVar.%Volume
4.03.473,4638-0,18%1
4.03.373,4616-0,25%1
4.03.273,4638-0,18%1
4.02.573,4627-0,22%1
4.02.473,4626-0,22%1
4.02.373,4615-0,25%1
4.02.173,4637-0,19%1
4.02.073,4626-0,22%1
4.01.573,4627-0,22%1
4.01.473,4627-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```