Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Mad/Thb

Mercato: Valute

3,483
+0,42%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.493,4829+0,42%1
9.38.393,483+0,42%1
9.38.293,4841+0,45%1
9.38.193,4842+0,45%1
9.38.093,4831+0,42%1
9.37.593,4841+0,45%1
9.37.493,482+0,39%1
9.37.393,4842+0,45%1
9.37.293,484+0,45%1
9.36.593,4829+0,42%1
9.36.493,484+0,45%1
9.36.393,483+0,42%1
9.36.093,4819+0,39%1
9.35.593,4821+0,39%1
9.35.493,4832+0,42%1
9.35.293,482+0,39%1
9.35.193,482+0,39%1
9.35.093,4821+0,39%1
9.34.593,4823+0,40%1
9.34.493,4821+0,39%1
9.34.293,4822+0,39%1
9.34.193,4832+0,42%1
9.34.093,4821+0,39%1
9.33.593,4822+0,39%1
9.33.493,4832+0,42%1
9.33.393,4822+0,39%1
9.33.293,4823+0,40%1
9.33.193,4832+0,42%1
9.33.093,4822+0,39%1
9.32.593,4823+0,40%1
OraValoreVar.%Volume
9.32.493,4823+0,40%1
9.32.393,4823+0,40%1
9.32.093,4824+0,40%1
9.31.593,4834+0,43%1
9.31.493,4844+0,46%1
9.31.393,4824+0,40%1
9.31.293,4846+0,46%1
9.31.093,4834+0,43%1
9.30.593,4844+0,46%1
9.30.493,4834+0,43%1
9.30.393,4844+0,46%1
9.30.293,4834+0,43%1
9.30.193,4832+0,42%1
9.30.093,4843+0,46%1
9.29.593,4832+0,42%1
9.29.493,4834+0,43%1
9.29.193,4844+0,46%1
9.29.093,4833+0,43%1
9.28.593,4845+0,46%1
9.28.393,4834+0,43%1
9.28.293,4834+0,43%1
9.28.093,4834+0,43%1
9.27.593,4824+0,40%1
9.27.393,4834+0,43%1
9.27.293,4835+0,43%1
9.27.193,4845+0,46%1
9.27.093,4834+0,43%1
9.26.593,4835+0,43%1
9.26.393,4825+0,40%1
9.26.293,4834+0,43%1
OraValoreVar.%Volume
9.26.193,4811+0,36%1
9.26.093,4821+0,39%1
9.25.593,4842+0,45%1
9.25.493,4832+0,42%1
9.25.393,4843+0,46%1
9.25.293,4831+0,42%1
9.24.593,4842+0,45%1
9.24.493,4831+0,42%1
9.24.393,4842+0,45%1
9.24.293,4853+0,48%1
9.24.193,4831+0,42%1
9.24.093,483+0,42%1
9.23.593,4841+0,45%1
9.23.493,484+0,45%1
9.23.393,4829+0,42%1
9.23.193,484+0,45%1
9.23.093,4828+0,41%1
9.22.493,4838+0,44%1
9.22.293,4837+0,44%1
9.22.193,4838+0,44%1
9.22.093,4839+0,44%1
9.21.593,4839+0,44%1
9.21.493,4838+0,44%1
9.21.393,4849+0,47%1
9.21.193,4837+0,44%1
9.21.093,4849+0,47%1
9.20.393,4827+0,41%1
9.20.293,4839+0,44%1
9.20.193,4818+0,38%1
9.20.093,484+0,45%1
OraValoreVar.%Volume
9.19.493,4829+0,42%1
9.19.393,4828+0,41%1
9.19.293,4826+0,41%1
9.19.093,4825+0,40%1
9.18.593,4825+0,40%1
9.18.493,4835+0,43%1
9.18.393,4814+0,37%1
9.18.293,4825+0,40%1
9.18.193,4824+0,40%1
9.18.093,4825+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```